Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-21 12:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TZS TZS per enhet
USDUSA-dollar0,00043878232279,0343928059
EUREuro0,00037272452682,9467714817
GBPBrittiskt pund0,00032669873060,9242075920
INRIndisk rupie0,029902305233,4422377645
AUDAustralisk dollar0,00058174811718,9570951720
CADKanadensisk dollar0,00056418711772,4616660241
SGDSingaporiansk dollar0,00058933471696,8285083888
CHFSchweiziska franc0,00043821532281,9834289724
MYRMalaysisk ringgit0,0017464636572,5856668553
JPYJapansk yen0,048823388720,4819867587
CNYKinesisk yuan renminbi0,0028018049356,9127857052
NZDNyzeeländsk dollar0,00063400361577,2781460751
THBThailändsk baht0,014134927970,7467350159
HUFUngersk forint0,11890369178,4101678094
AEDEmiratisk dirham0,0016114281620,5675678164
HKDHongkong-dollar0,0034440633290,3547123031
MXNMexikansk peso0,0087366438114,4604288678
ZARSydafrikansk rand0,0056184178177,9860530991
PHPFilippinsk piso0,022990229743,4967381756
SEKSvensk krona0,0038224531261,6121019309
IDRIndonesiska rupier6,22159577190,1607304680
SARSaudiarabisk riyal0,0016454337607,7425047482
BRLBrasiliansk real0,0016225178616,3260641697
TRYTurkisk lira0,0020052550498,6897003883
KESKenyansk shilling0,044131736622,6594300852
KRWSydkoreansk won0,47523603622,1042175337
EGPEgyptiskt pund0,0078548075127,3105668671
IQDIrakisk dinar0,51992383571,9233586372
NOKNorsk krona0,0035487204281,7917156521
KWDKuwaitisk dinar0,00013300207518,6818214688
RUBRysk rubel0,027277757336,6599053214
DKKDansk krona0,0027757223360,2665892133
PKRPakistansk rupie0,050750219819,7043481555
ILSIsraelisk shekel0,0015721473636,0727151979
PLNPolsk zloty0,0016052906622,9401706714
QARQatarisk riyal0,0015971676626,1083496720
XAUUns av guld0,00000034082933919,9447235400
OMROmansk rial0,00016871185927,2676015758
COPColombiansk peso1,28209711400,7799721168
CLPChilensk peso0,27941701513,5788801175
TWDTaiwanesisk dollar0,013153883476,0231763197
ARSArgentinsk peso0,010711166493,3605136552
CZKTjeckisk krona0,0095774921104,4114674949
VNDVietnamesisk dong9,99400204620,1000600155
MADMarockansk dirham0,0041430965241,3653670425
JODJordansk dinar0,00031109673214,4349686966
BHDBahrainsk dinar0,00016498226061,2616829944
XOFCFA-franc0,24449124634,0901259861
LKRLankesisk rupie0,069240453514,4424241784
UAHUkrainsk hryvnia0,011495405486,9912771491
NGNNigeriansk naira0,15818102536,3218707681
TNDTunisisk dinar0,0011196022893,1743521853
UGXUgandisk shilling1,63211794450,6127008182
RONRumänsk leu0,0017227761580,4584734939
BDTBangladeshisk taka0,037116189726,9424207654
PENPeruansk Sol0,0014430166692,9927222263
GELGeorgiska lari0,0010716381933,1508484328
XAFCentralafrikansk CFA-franc BEAC0,24449124634,0901259861
FJDFiji-dollar0,00091253561095,8476704083
VEFVenezuelansk bolivar0,0043823384228,1886751245
BYNVitrysk rubel0,00087320231145,2099628656
HRKKroatisk kuna0,0027524604363,3113154377
UZSUzbekistansk som3,52342203580,2838149929
BGNBulgarisk lev0,00072898581371,7689019733
DZDAlgerisk dinar0,051354920719,4723307233
IRRIransk rial18,46296025070,0541624954
DOPDominikansk peso0,021760881045,9540219033
ISKIsländsk krona0,045991906421,7429560754
XAGUns av silver0,000026588637610,1570527757
CRCCostaricansk colón0,24841990034,0254424020
SYPSyriskt pund0,22607992664,4232144582
LYDLibysk dinar0,00059694111675,2071115143
JMDJamaicansk dollar0,055358140818,0641904745
MURMauritisk rupie0,015291868165,3942339724
GHSGhana cedi0,0020415954489,8130095025
AOAAngolansk kwanza0,10258182639,7483154245
UYUUruguayansk peso0,013676698573,1170611321
AFNAfghansk afghani0,031241902032,0082945417
LBPLibanesiskt pund0,66146434861,5117972755
XPFCFP-franc0,044477864222,4830939452
TTDTrinidad-dollar0,0029302402341,2689510006
TZSTanzanisk shilling1,00000000001,0000000000
ALLAlbansk lek0,047289863321,1461808284
XCDÖstkaribisk dollar0,0011845106844,2305271076
GTQGuatemalansk quetzal0,0032192712310,6293169986
NPRNepalesisk rupie0,048067955620,8038804133
BOBBoliviansk bolíviano0,0030341805329,5782804894
ZWDZimbabwisk dollar0,15879532196,2974147356
BBDBarbadisk dollar0,00087756461139,5171964030
CUCKubansk konvertibel peso0,00043878232279,0343928059
LAKLaotisk kip3,65824421940,2733551781
BNDBruneisk dollar0,00058933471696,8285083888
BWPBotswana pula0,0044143118226,5358791578
HNLHonduransk lempira0,010452749595,6686086610
PYGParaguayansk guarani2,47776063970,4035902355
ETBEtiopisk birr0,012076076682,8083519688
NADNamibisk dollar0,0056184178177,9860530991
PGKPapua Nya Guineansk kina0,0014315765698,5306135729
SDGSudanesiskt pund0,0079263188126,1619713876
MOPMacao pataca0,0035473852281,8977789358
NIONicaraguansk cordoba0,013767585472,6343780717
BMDBermudisk dollar0,00043878232279,0343928059
KZTKazakstansk tenge0,14447166666,9217724383
PABPanamansk balboa0,00043878232279,0343928059
BAMBosnisk konvertibilna marka0,00072898581371,7689019733
GYDGuyansk dollar0,091777904110,8958687758
YERJemenitisk rial0,10958618129,1252381374
MGAMadagaskisk ariary1,41946097700,7044927731
KYDCaymansk dollar0,00036000302777,7546735419
MZNMocambique metical0,026491973637,7472820300
RSDSerbisk dinar0,044058343822,6971763695
SCRSeychellisk rupie0,0060377272165,6252372964
AMDArmenisk dram0,21192523984,7186451262
SBDSalomon-dollar0,0034333400291,2615724279
AZNAzerbajdzjansk manat0,00074593001340,6084288982
SLLSierra Leonsk leone3,44475021880,2902968101
TOPTongansk pa'anga0,00099997531000,0247197228
BZDBelizisk dollar0,00088430781130,8280106549
MWKMalawisk kwacha0,31715197093,1530625431
GMDGambisk dalasi0,020697361348,3153377415
BIFBurundisk franc0,77275155861,2940769758
SOSSomalisk shilling0,25142226983,9773724133
HTGHaitisk gourde0,027862984235,8899101215
GNFGuinesisk franc3,96915003270,2519431092
MVRMaldivisk rufiyaa0,0068719869145,5183213194
MNTMongolisk tögrög1,05345537760,9492571031
CDFKongolesisk franc0,68916558871,4510300810
STDSão Tomé och Príncipe-dobra9,15751422240,1091999396
TJSTadzjikistan-somoni0,0039418008253,6911574389
KPWNordkoreansk won0,39489403162,5323249275
MMKBurmesisk kyat0,59402111461,6834418432
LSLLesotho loti0,0056184178177,9860530991
LRDLiberiansk dollar0,058922217516,9715269073
KGSKirgizistansk som0,030041933033,2868060924
GIPGibraltar-pund0,00032669873060,9242075920
XPTUns av platina0,00000049622015490,1147015900
MDLMoldavisk leu0,0073225301136,5648195504
CUPKubansk peso0,011627731586,0012978417
KHRKambodjansk riel1,77515308450,5633316973
MKDMakedonisk denar0,022889732643,6877100152
VUVVanuatu-vatu0,047519080421,0441782846
MROMauretansk ouguiya0,15643523086,3924219291
ANGNederländska gulden0,00078650181271,4529583246
SZLSwaziland-lilangeni0,0056184178177,9860530991
CVEKapverdisk escudo0,041100330924,3307043755
SRDSurinamesisk dollar0,0032669783306,0932484338
XPDUns av palladium0,00000045082218389,8264424800
SVCSalvadoransk colón0,0038393453260,4610734635
BSDBahamansk dollar0,00043878232279,0343928059
XDRSärskilda dragningsrätter0,00030639513263,7596415384
RWFRwandisk franc0,37512540302,6657752104
AWGArubansk eller nederländsk gulden0,00078542041273,2035713999
DJFDjiboutisk franc0,078014007712,8182108542
BTNBhutanesisk ngultrum0,029902305233,4422377645
KMFKomoransk franc0,18336843475,4535013148
WSTSamoansk tala0,0011285380886,1021741607
SPLSeborga luigino0,000073130413674,2064115322
ERNEritreansk nakfa0,0065817348151,9356261871
FKPFalklands-pund0,00032669873060,9242075920
SHPSankthelenskt pund0,00032669873060,9242075920
JEPJersey-pund0,00032669873060,9242075920
TMTTurkmenistansk manat0,0015357381651,1526836960
TVDTuvaluansk dollar0,00058174811718,9570951720
IMPIsle of Man-pund0,00032669873060,9242075920
GGPGuernsey-pund0,00032669873060,9242075920
ZMWZambisk kwacha0,0044954615222,4465697538
AD