Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-22 17:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UAH UAH per enhet
USDUSA-dollar0,038376085826,0578946120
EUREuro0,032585027530,6889414318
GBPBrittiskt pund0,028579446334,9901810640
INRIndisk rupie2,61108077410,3829831731
AUDAustralisk dollar0,050698796819,7243339658
CADKanadensisk dollar0,049164867820,3397272410
SGDSingaporiansk dollar0,051390990919,4586635103
CHFSchweiziska franc0,038151045626,2116013743
MYRMalaysisk ringgit0,15224571396,5683294100
JPYJapansk yen4,25974723500,2347557131
CNYKinesisk yuan renminbi0,24478377094,0852381529
NZDNyzeeländsk dollar0,055443832618,0362711641
THBThailändsk baht1,22862520020,8139178652
HUFUngersk forint10,36137449070,0965122920
AEDEmiratisk dirham0,14093617527,0954103777
HKDHongkong-dollar0,30123478703,3196697161
MXNMexikansk peso0,75822155501,3188757209
ZARSydafrikansk rand0,48254402252,0723497823
PHPFilippinsk piso2,00609517880,4984808351
SEKSvensk krona0,33324301713,0008130664
IDRIndonesiska rupier542,44564166710,0018435027
SARSaudiarabisk riyal0,14391032186,9487718965
BRLBrasiliansk real0,13978695667,1537432717
TRYTurkisk lira0,17873712205,5948086700
KESKenyansk shilling3,86604359180,2586623705
KRWSydkoreansk won41,25738009400,0242380878
EGPEgyptiskt pund0,68738079981,4547976903
IQDIrakisk dinar45,61126615070,0219244078
NOKNorsk krona0,30897981353,2364573880
KWDKuwaitisk dinar0,011603104686,1838305292
RUBRysk rubel2,34943371710,4256344807
DKKDansk krona0,24268966424,1204886221
PKRPakistansk rupie4,43435524580,2255119278
ILSIsraelisk shekel0,13668095267,3163083885
PLNPolsk zloty0,13977535477,1543370596
QARQatarisk riyal0,13968895247,1587622560
XAUUns av guld0,000029686533685,3882309050
OMROmansk rial0,014755605067,7708572484
COPColombiansk peso109,30852811340,0091484170
CLPChilensk peso23,96712563340,0417238185
TWDTaiwanesisk dollar1,14628678460,8723820369
ARSArgentinsk peso0,93425167551,0703753884
CZKTjeckisk krona0,83734620691,1942491549
VNDVietnamesisk dong873,82290361250,0011443966
MADMarockansk dirham0,36226995722,7603724243
JODJordansk dinar0,027208644836,7530248406
BHDBahrainsk dinar0,014429408369,3029112021
XOFCFA-franc21,37437687380,0467849896
LKRLankesisk rupie6,05974000230,1650235818
UAHUkrainsk hryvnia1,00000000001,0000000000
NGNNigeriansk naira13,86974294480,0720993896
TNDTunisisk dinar0,098704765710,1312230767
UGXUgandisk shilling143,00598848100,0069927142
RONRumänsk leu0,15074953776,6335195122
BDTBangladeshisk taka3,24460877720,3082035674
PENPeruansk Sol0,12544492667,9716256914
GELGeorgiska lari0,093613037310,6822727746
XAFCentralafrikansk CFA-franc BEAC21,37437687380,0467849896
FJDFiji-dollar0,079709759312,5455152390
VEFVenezuelansk bolivar0,38328115722,6090507747
BYNVitrysk rubel0,076463290513,0781711489
HRKKroatisk kuna0,24058504594,1565343191
UZSUzbekistansk som306,92897505480,0032580828
BGNBulgarisk lev0,063730774315,6910065960
DZDAlgerisk dinar4,47303190700,2235620091
IRRIransk rial1614,07212662920,0006195510
DOPDominikansk peso1,89932239640,5265035583
ISKIsländsk krona4,02540109900,2484224492
XAGUns av silver0,0023186561431,2843208780
CRCCostaricansk colón21,69256452570,0460987450
SYPSyriskt pund19,76526168240,0505938154
LYDLibysk dinar0,052211976019,1526940242
JMDJamaicansk dollar4,82059711200,2074431812
MURMauritisk rupie1,32342414150,7556156553
GHSGhana cedi0,17842927295,6044615534
AOAAngolansk kwanza8,97643841700,1114027584
UYUUruguayansk peso1,20474876650,8300485776
AFNAfghansk afghani2,74521615400,3642700406
LBPLibanesiskt pund57,85194937840,0172855022
XPFCFP-franc3,88842810080,2571733292
TTDTrinidad-dollar0,25797976033,8762730791
TZSTanzanisk shilling87,52363431220,0114254853
ALLAlbansk lek4,12416202740,2424734997
XCDÖstkaribisk dollar0,10370459229,6427745232
GTQGuatemalansk quetzal0,28446923333,5153186455
NPRNepalesisk rupie4,19731234440,2382476971
BOBBoliviansk bolíviano0,26535546113,7685299405
ZWDZimbabwisk dollar13,88830545940,0720030246
BBDBarbadisk dollar0,076752171613,0289473060
CUCKubansk konvertibel peso0,038376085826,0578946120
LAKLaotisk kip320,10765848540,0031239490
BNDBruneisk dollar0,051390990919,4586635103
BWPBotswana pula0,38166507522,6200982613
HNLHonduransk lempira0,91444645781,0935577381
PYGParaguayansk guarani216,01108504720,0046293921
ETBEtiopisk birr1,05567945940,9472572295
NADNamibisk dollar0,48254402252,0723497823
PGKPapua Nya Guineansk kina0,12546658257,9702497651
SDGSudanesiskt pund0,69307970041,4428355056
MOPMacao pataca0,31027183073,2229803069
NIONicaraguansk cordoba1,20720271160,8283612937
BMDBermudisk dollar0,038376085826,0578946120
KZTKazakstansk tenge12,53441115220,0797803732
PABPanamansk balboa0,038376085826,0578946120
BAMBosnisk konvertibilna marka0,063730774315,6910065960
GYDGuyansk dollar8,02326027450,1246376119
YERJemenitisk rial9,60674454520,1040935350
MGAMadagaskisk ariary124,23991351740,0080489431
KYDCaymansk dollar0,031466492931,7798365594
MZNMocambique metical2,31125850780,4326647134
RSDSerbisk dinar3,84711077870,2599353275
SCRSeychellisk rupie0,52719814241,8968200369
AMDArmenisk dram18,53456541740,0539532478
SBDSalomon-dollar0,30212897773,3098447146
AZNAzerbajdzjansk manat0,065286259515,3171587440
SLLSierra Leonsk leone296,62116235340,0033713036
TOPTongansk pa'anga0,086427437611,5703997272
BZDBelizisk dollar0,077107762812,9688628413
MWKMalawisk kwacha27,70737431000,0360914747
GMDGambisk dalasi1,80918303620,5527356713
BIFBurundisk franc68,44036368840,0146112608
SOSSomalisk shilling21,96294447890,0455312356
HTGHaitisk gourde2,45088071250,4080165938
GNFGuinesisk franc345,99099340910,0028902486
MVRMaldivisk rufiyaa0,59593201831,6780437521
MNTMongolisk tögrög92,30966262060,0108331021
CDFKongolesisk franc61,67008094900,0162153184
STDSão Tomé och Príncipe-dobra796,49128508690,0012555065
TJSTadzjikistan-somoni0,34478608142,9003490972
KPWNordkoreansk won34,53620407450,0289551219
MMKBurmesisk kyat52,05845540020,0192091754
LSLLesotho loti0,48254402252,0723497823
LRDLiberiansk dollar5,10266375110,1959760723
KGSKirgizistansk som2,62712383130,3806444097
GIPGibraltar-pund0,028579446334,9901810640
XPTUns av platina0,000042273323655,5826665554
MDLMoldavisk leu0,64049115971,5613017992
CUPKubansk peso1,01696627430,9833167778
KHRKambodjansk riel155,75353906300,0064203999
MKDMakedonisk denar2,00287256810,4992828879
VUVVanuatu-vatu4,22822507060,2365058584
MROMauretansk ouguiya13,67902700700,0731046148
ANGNederländska gulden0,068749655314,5455274694
SZLSwaziland-lilangeni0,48254402252,0723497823
CVEKapverdisk escudo3,59315098070,2783072588
SRDSurinamesisk dollar0,28637767863,4918922625
XPDUns av palladium0,000038535125950,3485823701
SVCSalvadoransk colón0,33579075102,9780450985
BSDBahamansk dollar0,038376085826,0578946120
XDRSärskilda dragningsrätter0,026993016537,0466190615
RWFRwandisk franc32,97569546280,0303253650
AWGArubansk eller nederländsk gulden0,068693193614,5574830235
DJFDjiboutisk franc6,82146020020,1465961789
BTNBhutanesisk ngultrum2,61108077410,3829831731
KMFKomoransk franc16,03078265530,0623799861
WSTSamoansk tala0,097796067410,2253600466
SPLSeborga luigino0,0063960143156,3473682974
ERNEritreansk nakfa0,57564128731,7371929741
FKPFalklands-pund0,028579446334,9901810640
SHPSankthelenskt pund0,028579446334,9901810640
JEPJersey-pund0,028579446334,9901810640
TMTTurkmenistansk manat0,13433552487,4440472934
TVDTuvaluansk dollar0,050698796819,7243339658
IMPIsle of Man-pund0,028579446334,9901810640
GGPGuernsey-pund0,028579446334,9901810640
ZMWZambisk kwacha0,39207827562,5505111154
AD