Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-21 15:09 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UYU UYU per enhet
USDUSA-dollar0,031821653631,4251425549
EUREuro0,027068272336,9436212266
GBPBrittiskt pund0,023720769942,1571476178
INRIndisk rupie2,16733647370,4613958248
AUDAustralisk dollar0,042103271623,7511234424
CADKanadensisk dollar0,040852454324,4783334897
SGDSingaporiansk dollar0,042757110623,3879227832
CHFSchweiziska franc0,031759416931,4867241357
MYRMalaysisk ringgit0,12665400047,8955263726
JPYJapansk yen3,53992267040,2824920466
CNYKinesisk yuan renminbi0,20315757764,9222874775
NZDNyzeeländsk dollar0,045982927121,7472018939
THBThailändsk baht1,02448125410,9761037560
HUFUngersk forint8,62852649040,1158946433
AEDEmiratisk dirham0,11686502288,5568802056
HKDHongkong-dollar0,24977028404,0036788357
MXNMexikansk peso0,63372848011,5779628523
ZARSydafrikansk rand0,40670027102,4588132129
PHPFilippinsk piso1,66679923050,5999522808
SEKSvensk krona0,27701940243,6098554518
IDRIndonesiska rupier451,10448943280,0022167813
SARSaudiarabisk riyal0,11933120098,3800380146
BRLBrasiliansk real0,11811808038,4661044024
TRYTurkisk lira0,14618658386,8405730133
KESKenyansk shilling3,19832218330,3126639352
KRWSydkoreansk won34,40656433190,0290642213
EGPEgyptiskt pund0,56974968021,7551567553
IQDIrakisk dinar37,70882988000,0265189878
NOKNorsk krona0,25712569523,8891484545
KWDKuwaitisk dinar0,0096384997103,7505863768
RUBRysk rubel1,96752208680,5082535066
DKKDansk krona0,20156611444,9611513469
PKRPakistansk rupie3,68442893350,2714124816
ILSIsraelisk shekel0,11404717618,7683012761
PLNPolsk zloty0,11633897728,5955715307
QARQatarisk riyal0,11583081908,6332809217
XAUUns av guld0,000024698340488,6791395283
OMROmansk rial0,012235425881,7298896096
COPColombiansk peso92,54613891790,0108054211
CLPChilensk peso20,26862598370,0493373355
TWDTaiwanesisk dollar0,95416280871,0480391720
ARSArgentinsk peso0,77050757841,2978457682
CZKTjeckisk krona0,69547167281,4378730855
VNDVietnamesisk dong724,87120216780,0013795554
MADMarockansk dirham0,30088251203,3235564056
JODJordansk dinar0,022561552444,3231911917
BHDBahrainsk dinar0,011964941783,5775067949
XOFCFA-franc17,75562270810,0563201875
LKRLankesisk rupie5,02145675870,1991453971
UAHUkrainsk hryvnia0,83361978701,1995876485
NGNNigeriansk naira11,47170611440,0871709918
TNDTunisisk dinar0,080515585912,4199555812
UGXUgandisk shilling118,53062428780,0084366383
RONRumänsk leu0,12514601507,9906659440
BDTBangladeshisk taka2,69475979140,3710905897
PENPeruansk Sol0,10476930399,5447804112
GELGeorgiska lari0,077714584312,8675976283
XAFCentralafrikansk CFA-franc BEAC17,75562270810,0563201875
FJDFiji-dollar0,066179492715,1104210493
VEFVenezuelansk bolivar0,31781876513,1464473146
BYNVitrysk rubel0,063639331015,7135529840
HRKKroatisk kuna0,19988526825,0028699408
UZSUzbekistansk som255,52787822590,0039134673
BGNBulgarisk lev0,052940939118,8889735956
DZDAlgerisk dinar3,72590819000,2683909396
IRRIransk rial1338,97604748380,0007468393
DOPDominikansk peso1,57992981310,6329395089
ISKIsländsk krona3,33979987440,2994191382
XAGUns av silver0,0019320273517,5910249754
CRCCostaricansk colón18,02739506680,0554711314
SYPSyriskt pund16,39512078680,0609937562
LYDLibysk dinar0,043292965823,0984406076
JMDJamaicansk dollar4,00839430300,2494764548
MURMauritisk rupie1,10926502270,9014978202
GHSGhana cedi0,14759256106,7754092316
AOAAngolansk kwanza7,43950503030,1344175447
UYUUruguayansk peso1,00000000001,0000000000
AFNAfghansk afghani2,26617454400,4412722765
LBPLibanesiskt pund47,97114276780,0208458657
XPFCFP-franc3,23010409580,3095875459
TTDTrinidad-dollar0,21239863924,7081280916
TZSTanzanisk shilling72,58738598320,0137764983
ALLAlbansk lek3,43049948610,2915027401
XCDÖstkaribisk dollar0,085904601411,6408199695
GTQGuatemalansk quetzal0,23341772824,2841647362
NPRNepalesisk rupie3,48399338150,2870269517
BOBBoliviansk bolíviano0,21982456054,5490822217
ZWDZimbabwisk dollar11,51625642960,0868337733
BBDBarbadisk dollar0,063643307215,7125712774
CUCKubansk konvertibel peso0,031821653631,4251425549
LAKLaotisk kip265,31135860140,0037691564
BNDBruneisk dollar0,042757110623,3879227832
BWPBotswana pula0,32013856093,1236474522
HNLHonduransk lempira0,75807764821,3191260848
PYGParaguayansk guarani180,00842793290,0055552954
ETBEtiopisk birr0,87577999211,1418392850
NADNamibisk dollar0,40670027102,4588132129
PGKPapua Nya Guineansk kina0,10382821699,6312932067
SDGSudanesiskt pund0,57489994551,7394331099
MOPMacao pataca0,25726339263,8870668307
NIONicaraguansk cordoba0,99845417541,0015482179
BMDBermudisk dollar0,031821653631,4251425549
KZTKazakstansk tenge10,48072333860,0954132618
PABPanamansk balboa0,031821653631,4251425549
BAMBosnisk konvertibilna marka0,052940939118,8889735956
GYDGuyansk dollar6,65003161430,1503752250
YERJemenitisk rial7,95085691200,1257726068
MGAMadagaskisk ariary102,93888819650,0097145017
KYDCaymansk dollar0,026109695338,2999490973
MZNMocambique metical1,92499826170,5194809886
RSDSerbisk dinar3,19339033200,3131468114
SCRSeychellisk rupie0,43428065182,3026584209
AMDArmenisk dram15,37080981950,0650583809
SBDSalomon-dollar0,24899489724,0161465603
AZNAzerbajdzjansk manat0,054096812618,4853774570
SLLSierra Leonsk leone249,75960907810,0040038500
TOPTongansk pa'anga0,072516280813,7900067329
BZDBelizisk dollar0,064125426515,5944381833
MWKMalawisk kwacha22,96953966220,0435359182
GMDGambisk dalasi1,50102792420,6662101243
BIFBurundisk franc56,04784980360,0178418977
SOSSomalisk shilling18,23380997550,0548431733
HTGHaitisk gourde2,01690850020,4958083125
GNFGuinesisk franc287,98387642680,0034724166
MVRMaldivisk rufiyaa0,49859687592,0056282906
MNTMongolisk tögrög76,39170921300,0130904258
CDFKongolesisk franc49,97933569800,0200082691
STDSão Tomé och Príncipe-dobra664,79075475150,0015042327
TJSTadzjikistan-somoni0,28586980993,4980958658
KPWNordkoreansk won28,63890550720,0349175355
MMKBurmesisk kyat43,08251773640,0232112711
LSLLesotho loti0,40670027102,4588132129
LRDLiberiansk dollar4,27316850790,2340183866
KGSKirgizistansk som2,17872037940,4589850122
GIPGibraltar-pund0,023720769942,1571476178
XPTUns av platina0,000035815527920,9018476134
MDLMoldavisk leu0,53097548711,8833261125
CUPKubansk peso0,84327381981,1858544360
KHRKambodjansk riel128,65080726510,0077729788
MKDMakedonisk denar1,66247373770,6015132614
VUVVanuatu-vatu3,44551807630,2902321154
MROMauretansk ouguiya11,34431995160,0881498410
ANGNederländska gulden0,056956059717,5573943299
SZLSwaziland-lilangeni0,40670027102,4588132129
CVEKapverdisk escudo2,98481838900,3350287588
SRDSurinamesisk dollar0,23680924574,2228080957
XPDUns av palladium0,000032554530717,6835842707
SVCSalvadoransk colón0,27843946883,5914448634
BSDBahamansk dollar0,031821653631,4251425549
XDRSärskilda dragningsrätter0,022220583345,0033190916
RWFRwandisk franc27,20479397550,0367582273
AWGArubansk eller nederländsk gulden0,056960759917,5559455614
DJFDjiboutisk franc5,65591479730,1768060581
BTNBhutanesisk ngultrum2,16733647370,4613958248
KMFKomoransk franc13,31671703110,0750935833
WSTSamoansk tala0,081834998812,2197105743
SPLSeborga luigino0,0053036089188,5508560836
ERNEritreansk nakfa0,47732480372,0950095037
FKPFalklands-pund0,023720769942,1571476178
SHPSankthelenskt pund0,023720769942,1571476178
JEPJersey-pund0,023720769942,1571476178
TMTTurkmenistansk manat0,11168978178,9533705281
TVDTuvaluansk dollar0,042103271623,7511234424
IMPIsle of Man-pund0,023720769942,1571476178
GGPGuernsey-pund0,023720769942,1571476178
ZMWZambisk kwacha0,32628040903,0648484327
AD