Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-27 23:39 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VEF VEF per enhet
USDUSA-dollar0,10012515649,9875000000
EUREuro0,085682660811,6709727555
GBPBrittiskt pund0,075235391413,2916168956
INRIndisk rupie6,78282641620,1474311649
AUDAustralisk dollar0,13249704537,5473381166
CADKanadensisk dollar0,12994229277,6957238445
SGDSingaporiansk dollar0,13428989667,4465765905
CHFSchweiziska franc0,099373287110,0630665312
MYRMalaysisk ringgit0,39859786162,5087941920
JPYJapansk yen10,97540769790,0911127885
CNYKinesisk yuan renminbi0,63923215251,5643768794
NZDNyzeeländsk dollar0,14470204296,9107524662
THBThailändsk baht3,19278090080,3132065842
HUFUngersk forint27,34012718670,0365762746
AEDEmiratisk dirham0,36770963702,7195371001
HKDHongkong-dollar0,78543836611,2731743738
MXNMexikansk peso1,95674273010,5110533871
ZARSydafrikansk rand1,25127653110,7991838536
PHPFilippinsk piso5,27065448890,1897297579
SEKSvensk krona0,87526692591,1425086113
IDRIndonesiska rupier1410,45338180660,0007089919
SARSaudiarabisk riyal0,37546933672,6633333333
BRLBrasiliansk real0,36758751782,7204405798
TRYTurkisk lira0,47154772842,1206761052
KESKenyansk shilling10,12336898620,0987813446
KRWSydkoreansk won107,58696106220,0092948066
EGPEgyptiskt pund1,79278622310,5577909887
IQDIrakisk dinar118,98375033550,0084045090
NOKNorsk krona0,81646410471,2247935876
KWDKuwaitisk dinar0,030302675933,0003859986
RUBRysk rubel6,22484645840,1606465327
DKKDansk krona0,63836213921,5665089432
PKRPakistansk rupie11,56971766170,0864325327
ILSIsraelisk shekel0,35632700512,8064109253
PLNPolsk zloty0,36917839562,7087175520
QARQatarisk riyal0,36445556952,7438186813
XAUUns av guld0,000077129412965,2277459898
OMROmansk rial0,038498122725,9752925878
COPColombiansk peso288,27484320190,0034689118
CLPChilensk peso62,57121466620,0159817898
TWDTaiwanesisk dollar3,00109648650,3332115460
ARSArgentinsk peso2,46268880310,4060602374
CZKTjeckisk krona2,20328289690,4538681807
VNDVietnamesisk dong2278,93842946140,0004388008
MADMarockansk dirham0,95136363081,0511227964
JODJordansk dinar0,070988735914,0867418900
BHDBahrainsk dinar0,037647058826,5625000000
XOFCFA-franc56,20414114290,0177922833
LKRLankesisk rupie15,82401182110,0631950994
UAHUkrainsk hryvnia2,62095439890,3815404039
NGNNigeriansk naira36,18371773170,0276367400
TNDTunisisk dinar0,25592966413,9073235356
UGXUgandisk shilling373,41990398330,0026779505
RONRumänsk leu0,39593387462,5256742705
BDTBangladeshisk taka8,41974708370,1187684131
PENPeruansk Sol0,32748559283,0535694458
GELGeorgiska lari0,24869369874,0210106060
XAFCentralafrikansk CFA-franc BEAC56,20414114290,0177922833
FJDFiji-dollar0,20703483044,8301051462
VEFVenezuelansk bolivar1,00000000001,0000000000
BYNVitrysk rubel0,20066914864,9833270682
HRKKroatisk kuna0,63482492611,5752374535
UZSUzbekistansk som801,22475740120,0012480892
BGNBulgarisk lev0,16758071855,9672736154
DZDAlgerisk dinar11,73641185850,0852049171
IRRIransk rial4212,89802572460,0002373663
DOPDominikansk peso4,95590841710,2017793542
ISKIsländsk krona10,62254089180,0941394352
XAGUns av silver0,0060719258164,6923938870
CRCCostaricansk colón56,64179595070,0176548074
SYPSyriskt pund51,57489656610,0193892779
LYDLibysk dinar0,13630863677,3362922861
JMDJamaicansk dollar12,63626147940,0791373304
MURMauritisk rupie3,50160356740,2855834422
GHSGhana cedi0,46499679612,1505524520
AOAAngolansk kwanza23,57063212570,0424256759
UYUUruguayansk peso3,13156264190,3193293938
AFNAfghansk afghani7,19108602330,1390610537
LBPLibanesiskt pund150,93867334170,0066252073
XPFCFP-franc10,22466119560,0978027517
TTDTrinidad-dollar0,67580802501,4797101589
TZSTanzanisk shilling228,34193255320,0043793971
ALLAlbansk lek10,86116023040,0920711949
XCDÖstkaribisk dollar0,27058534853,6956916023
GTQGuatemalansk quetzal0,74044387311,3505412583
NPRNepalesisk rupie10,90339346400,0917145660
BOBBoliviansk bolíviano0,69257624441,4438843492
ZWDZimbabwisk dollar36,23529411760,0275974026
BBDBarbadisk dollar0,20025031294,9937500000
CUCKubansk konvertibel peso0,10012515649,9875000000
LAKLaotisk kip838,97754223700,0011919270
BNDBruneisk dollar0,13428989667,4465765905
BWPBotswana pula0,99382227531,0062161262
HNLHonduransk lempira2,38973392880,4184566273
PYGParaguayansk guarani566,97622268790,0017637424
ETBEtiopisk birr2,75640534300,3627913444
NADNamibisk dollar1,25127653110,7991838536
PGKPapua Nya Guineansk kina0,32573704253,0699609490
SDGSudanesiskt pund1,80854954120,5529292824
MOPMacao pataca0,80900151711,2360916251
NIONicaraguansk cordoba3,14489966860,3179751678
BMDBermudisk dollar0,10012515649,9875000000
KZTKazakstansk tenge32,89317567510,0304014428
PABPanamansk balboa0,10012515649,9875000000
BAMBosnisk konvertibilna marka0,16758071855,9672736154
GYDGuyansk dollar20,95356191520,0477245828
YERJemenitisk rial25,05658357570,0399096707
MGAMadagaskisk ariary326,81134336820,0030598693
KYDCaymansk dollar0,082102629712,1798778349
MZNMocambique metical5,99777057050,1667286183
RSDSerbisk dinar10,14182564880,0986015767
SCRSeychellisk rupie1,35950177800,7355635838
AMDArmenisk dram48,32755549660,0206921287
SBDSalomon-dollar0,79143119651,2635337152
AZNAzerbajdzjansk manat0,17032451955,8711452882
SLLSierra Leonsk leone779,69395658620,0012825545
TOPTongansk pa'anga0,22892832794,3681793734
BZDBelizisk dollar0,20145443884,9639015440
MWKMalawisk kwacha72,23725557610,0138432723
GMDGambisk dalasi4,72132034480,2118051577
BIFBurundisk franc177,90921426220,0056208443
SOSSomalisk shilling57,25591685680,0174654438
HTGHaitisk gourde6,47081325780,1545400802
GNFGuinesisk franc903,51931947620,0011067832
MVRMaldivisk rufiyaa1,54940160260,6454104593
MNTMongolisk tögrög241,37402623310,0041429478
CDFKongolesisk franc159,74011457160,0062601683
STDSão Tomé och Príncipe-dobra2101,12825734450,0004759348
TJSTadzjikistan-somoni0,89936397751,1118968793
KPWNordkoreansk won90,11540909340,0110968813
MMKBurmesisk kyat134,76390397630,0074203846
LSLLesotho loti1,25127653110,7991838536
LRDLiberiansk dollar13,76291705740,0726590152
KGSKirgizistansk som6,83203007260,1463693791
GIPGibraltar-pund0,075235391413,2916168956
XPTUns av platina0,00011106029004,1293230076
MDLMoldavisk leu1,67619872320,5965879738
CUPKubansk peso2,65331664580,3768867925
KHRKambodjansk riel406,91337984550,0024575255
MKDMakedonisk denar5,28458344920,1892296734
VUVVanuatu-vatu10,99063104900,0909865863
MROMauretansk ouguiya35,63741683060,0280603952
ANGNederländska gulden0,17935640955,5754907397
SZLSwaziland-lilangeni1,25127653110,7991838536
CVEKapverdisk escudo9,44822700850,1058399633
SRDSurinamesisk dollar0,74624467341,3400430658
XPDUns av palladium0,00010216659787,9462874748
SVCSalvadoransk colón0,87609511891,1414285714
BSDBahamansk dollar0,10012515649,9875000000
XDRSärskilda dragningsrätter0,070644678414,1553478959
RWFRwandisk franc85,92083694360,0116386203
AWGArubansk eller nederländsk gulden0,17922403005,5796089385
DJFDjiboutisk franc17,82193966110,0561106153
BTNBhutanesisk ngultrum6,78282641620,1474311649
KMFKomoransk franc42,15310585720,0237230444
WSTSamoansk tala0,25823121883,8724984708
SPLSeborga luigino0,016687526059,9250002397
ERNEritreansk nakfa1,50187734670,6658333333
FKPFalklands-pund0,075235391413,2916168956
SHPSankthelenskt pund0,075235391413,2916168956
JEPJersey-pund0,075235391413,2916168956
TMTTurkmenistansk manat0,35073211392,8511788919
TVDTuvaluansk dollar0,13249704537,5473381166
IMPIsle of Man-pund0,075235391413,2916168956
GGPGuernsey-pund0,075235391413,2916168956
ZMWZambisk kwacha1,04027667830,9612827249
AD