Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VEF — Venezuelansk bolivar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar2.75021485524599e-73636079.55244848
EUREuro2.5652633167131105e-73898235.2941502584
GBPBrittiskt pund2.2015050522287592e-74542347.059288464
INRIndisk rupie0.00002290685324051970243655.05770260535
AUDAustralisk dollar4.227968820451893e-72365201.9266620753
CADKanadensisk dollar3.7659779659313537e-72655352.763734752
SGDSingaporiansk dollar3.74159943319116e-72672653.8151816893
CHFSchweiziska franc2.51214155713627e-73980667.399730276
MYRMalaysisk ringgit0.0000013139999112288885761035.0590242983
JPYJapansk yen0.0000427743233643360923378.511250367763
CNYKinesisk yuan renminbi0.000001990735722198761502326.84773220593
NZDNyzeeländsk dollar4.630054858318757e-72159801.6235235604
THBThailändsk baht0.00001018412908254330598191.99971788532
HUFUngersk forint0.000100795078014282189921.119361188497
AEDEmiratisk dirham0.0000010100164055890898990082.9278280409
HKDHongkong-dollar0.000002152968716135459464474.93291727075
MXNMexikansk peso0.000004728092989635828211501.76237904807
ZARSydafrikansk rand0.0000052364203537330545190970.15374006366
PHPFilippinsk peso0.00001587301830076293262999.99036427339
SEKSvensk krona0.000002999342424401931333406.41330721014
IDRIndonesiska rupier0.004452501181600851224.59286572057914
BRLBrasiliansk real0.0000014204750594917812703989.8330617511
SARSaudiarabisk riyal0.0000010313305707172462969621.2139862613
TRYTurkisk lira0.000008937547468980204111887.51762949824
KESKenyansk shilling0.000037126273970881326935.102638748915
KRWSydkoreansk won0.00037786965648606522646.415193268839
EGPEgyptiskt pund0.00001317404360307671775906.83848704252
IQDIrakisk dinar0.000360116152230913432776.881830501123
NOKNorsk krona0.0000030204530841459224331076.1571662566
KWDKuwaitisk dinar8.46494890171605e-811813420.395216748
RUBRysk rubel0.00002523120893052349639633.455644301226
DKKDansk krona0.0000019131619371940663522694.90656219475
PKRPakistansk rupie0.000076573877793113913059.28377692696
ILSIsraelisk shekel0.000001046467933747398955595.4537651273
PLNPolsk zloty0.000001108619732786055902022.551490145
QARQatarisk riyal0.0000010010782073095404998922.9539693625
XAUUns av guld1.1801098732868577e-108473787251.815686
OMROmansk rial1.0589272840130355e-79443519.069697423
COPColombiansk peso0.001090042430716353917.3954809656548
CLPChilensk peso0.00026043946672864083839.6638288386916
TWDTaiwanesisk dollar0.000008964334225526316111553.18117796838
ARSArgentinsk peso0.000240297491311978674161.508281006972
CZKTjeckisk krona0.000006453542062977701154953.6657918046
VNDVietnamesisk dong0.006977723409163262143.31321856162762
MADMarockansk dirham0.0000027855042461671787359001.4272554021
JODJordansk dinar1.9499023323694068e-75128461.99216993
BHDBahrainsk dinar1.0340807855724923e-79670424.341618298
XOFCFA-franc0.00016827024294411825942.821395533942
LKRLankesisk rupie0.0000816915255826547512241.171809041673
UAHUkrainsk hryvnia0.000010888445997102591840.4701888688
NGNNigeriansk naira0.000339880473411905142942.210801230962
TNDTunisisk dinar8.643401480157194e-71156951.9271963905
UGXUgandisk shilling0.0010466831564212575955.3989608652219
RONRumänsk leu0.000001276631386955139783311.4634484074
BDTBangladeshisk taka0.00003018285594179554333131.39094353413
PENPeruansk Sol0.0000010278051191900418972947.0901916178
GELGeorgiska lari7.370451662543188e-71356768.9549909458
XAFCentralafrikansk CFA-franc BEAC0.00016827024294411825942.821395533942
FJDFiji-dollar6.30266279157981e-71586630.973397424
VEFVenezuelansk bolivar11
VESVenezuelansk bolivar0.00001100000
BYNVitrysk rubel8.9933783130831e-71111929.205230088
UZSUzbekistansk som0.0034854908618998353286.90363556280573
BGNBulgarisk lev5.017218952727004e-71993136.0568915796
DZDAlgerisk dinar0.0000370345989253861227001.77750040462
IRRIransk rial0.01152232915714006886.78800842799458
DOPDominikansk peso0.0000161518957824590561912.23701963205
ISKIsländsk krona0.00003850591471191247425970.036226425043
CRCCostaricansk colón0.00013814294932253947238.878313399669
XAGUns av silver1.0073222429999679e-899273098.2512447
SYPSyriskt pund0.003575793996845473279.6581684745232
JMDJamaicansk dollar0.0000427715962101004623380.001884611713
LYDLibysk dinar0.0000013394297717814871746586.3616499774
GHSGhana cedi0.0000037124270593527607269365.56166960596
MURMauritisk rupie0.00001276088135121607478364.4932099226
AOAAngolansk kwanza0.000232085799799588064308.7513362020645
UYUUruguayansk peso0.0000105476588153862194807.7689563932
AFNAfghansk afghani0.00001983617367965605350412.948391634534
LBPLibanesiskt pund0.02518393234849057239.70785761977859
XPFCFP-franc0.0000306117340895432232667.211765098727
TTDTrinidad-dollar0.0000018639977821477963536481.3250194683
TZSTanzanisk shilling0.00071244698803048491403.6132046321613
ALLAlbansk lek0.00002587618107131032438645.579007357046
XCDÖstkaribisk dollar7.428980997164084e-71346079.6310849858
GTQGuatemalansk quetzal0.0000021354764496872886468279.57299479295
NPRNepalesisk rupie0.0000366681453247619127271.627488743
BOBBoliviansk bolíviano0.0000018997660049549781526380.6160294455
ZWDZimbabwisk dollar0.0000995302756113523810047.194121161869
BBDBarbadisk dollar5.50042971049198e-71818039.77622424
CUCKubansk konvertibel peso2.75021485524599e-73636079.55244848
LAKLaotisk kip0.005905274241055825169.34014563584543
BNDBruneisk dollar3.74159943319116e-72672653.8151816893
BWPBotswana pula0.0000038053004384142558262791.3396548315
HNLHonduransk lempira0.000006778721611939414147520.44076256093
PYGParaguayansk guarani0.0020355171654068845491.27564090087526
ETBEtiopisk birr0.00001564238893413036563928.85410348574
NADNamibisk dollar0.0000052364203537330545190970.15374006366
PGKPapua Nya Guineansk kina0.0000010453465035949496956620.6005004055
SDGSudanesiskt pund0.00016102753449050726210.118059399037
MOPMacao pataca0.0000022175577776195235450946.53681288415
BMDBermudisk dollar2.75021485524599e-73636079.55244848
NIONicaraguansk cordoba0.00001011508514158267598862.24248267012
BAMBosnisk konvertibilna marka5.017218952727004e-71993136.0568915796
KZTKazakstansk tenge0.000122247090544587568180.153781535332
PABPanamansk balboa2.75021485524599e-73636079.55244848
GYDGuyansk dollar0.0000573757937407103217428.9527831048
YERJemenitisk rial0.0000688532187701897214523.64926231966
MGAMadagaskisk ariary0.0012203325232925787819.4487821253017
KYDCaymansk dollar2.2583012771592965e-74428107.135722361
MZNMocambique metical0.00001759057229259404456848.63365252866
RSDSerbisk dinar0.00003005393922370759533273.50842618212
SCRSeychellisk rupie0.0000037429222947094743267170.92187926924
AMDArmenisk dram0.000106724321685568519369.935401849662
AZNAzerbajdzjansk manat4.678228607419047e-72137561.209416174
SBDSalomon-dollar0.0000022639086834530003441713.92923621
SLLSierra Leonsk leone0.006227258984326615160.58429599875313
TOPTongansk pa'anga6.57639145294297e-71520590.748217238
BZDBelizisk dollar5.539999773584087e-71805054.2253958485
GMDGambisk dalasi0.0000186856218119261953517.084422726846
MWKMalawisk kwacha0.0004787357574216482088.834987772277
BIFBurundisk franc0.00078783338822775271269.3039098654099
HTGHaitisk gourde0.0000364188606369566927458.29997177979
SOSSomalisk shilling0.000156833994632697136376.16865107584
GNFGuinesisk franc0.0023595496794928685423.8096822843447
MNTMongolisk tögrög0.00093406650676728111070.5875788876197
MVRMaldivisk rufiyaa0.000004240348680369941235829.66293063355
CDFKongolesisk franc0.00076570495317134591305.986066641291
STNSão Tomé och Príncipe-dobra0.000006300077291151594158728.2113831352
TJSTadzjikistan-somoni0.0000030004166655014582333287.0435956169
KPWNordkoreansk won0.00024751521752694114040.155631607394
KGSKirgizistansk som0.00002443381599657976240926.885924817456
LRDLiberiansk dollar0.00005315561562704355318812.687769742206
LSLLesotho loti0.0000052364203537330545190970.15374006366
MMKBurmesisk kyat0.00057672319510435161733.9340752872984
GIPGibraltar-pund2.2015050522287592e-74542347.059288464
XPTUns av platina3.0136236535269665e-103318264371.9618382
MDLMoldavisk leu0.0000049013060112146685204027.25267753165
CUPKubansk peso0.000006590633013241199151730.49356426104
KHRKambodjansk riel0.00111553865823505896.4279208236052
MKDMakedonisk denar0.00001580731067016071263261.86793353085
VUVVanuatu-vatu0.0000333757219719628229961.89867712965
ANGNederländska gulden4.927056818145034e-72029609.231046955
MRUMauretansk ouguiya0.0000108460052025986692199.84513380134
SZLSwaziland-lilangeni0.0000052364203537330545190970.15374006366
CVEKapverdisk escudo0.0000282871585933954735351.730245309314
SRDSurinamesisk dollar0.00000933974808998108107069.26893164478
SVCSalvadoransk colón0.000002406437998340241415551.9488512548
XPDUns av palladium2.8121505477283695e-103555997387.1519475
BSDBahamansk dollar2.75021485524599e-73636079.55244848
XDRSärskilda dragningsrätter2.0876332758700217e-74790113.338192742
RWFRwandisk franc0.000354525506215391942820.671524244154
AWGArubansk eller nederländsk gulden4.922884590890322e-72031329.3589097653
BTNBhutanesisk ngultrum0.00002290685324051970243655.05770260535
DJFDjiboutisk franc0.0000488845100037424220456.377693536124
KMFKomoransk franc0.000126202682208088647923.761860711923
ERNEritreansk nakfa0.000004125322282868985242405.30349656532
FKPFalklands-pund2.2015050522287592e-74542347.059288464
SHPSankthelenskt pund2.2015050522287592e-74542347.059288464
SPLSeborga luigino4.5836914070752174e-821816477.40195679
WSTSamoansk tala7.643865402963331e-71308238.6296497653
JEPJersey-pund2.2015050522287592e-74542347.059288464
TMTTurkmenistansk manat9.60830592155432e-71040766.1955857372
GGPGuernsey-pund2.2015050522287592e-74542347.059288464
IMPIsle of Man-pund2.2015050522287592e-74542347.059288464
TVDTuvaluansk dollar4.227968820451893e-72365201.9266620753
ZMWZambisk kwacha0.0000072383275416319125138153.4607612611
ADACardano5.67287976945637e-71762773.1251844063
BCHBitcoin Cash5.739652541816189e-101742265742.9426408
BTCBitcoin4.297229139129772e-12232708093430.29565
CLFCLF7.014764579500733e-9142556459.11800134
CNHChinese Yuan Renminbi Offshore0.0000019966963907431614500827.2688006435
DOGEDogecoin0.0000017362257928815167575961.9538541448
DOTPolkadot3.894122244633674e-825679727.98948615
ETHEthereum8.714081707248498e-1111475678489.084923
LINKChainlink1.8732702493355383e-853382580.56223904
LTCLitecoin3.2875483448258266e-9304178036.3698286
LUNATerra7.483453908216483e-71336281.3645475209
MXVMXV5.863786893320945e-71705382.5764695413
SLESierra Leonsk leone0.000006227258984326615160584.29599875314
UNIUniswap3.4262039708125846e-829186820.414630257
VEDVED0.00001100000
XBTXBT4.297229139129772e-12232708093430.29565
XLMStellar Lumen0.000002372823075362896421438.92243085237
XRPRipple5.22742827541696e-71912986.55345058
ZWLZimbabwisk dollar0.008473245178991772118.01853703931056

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06957▼
GBP / EUR1,16755▲
USD / JPY157,780▲
GBP / USD1,24878▲
USD / CHF0,913875▼
USD / CAD1,36704▼
EUR / JPY168,758▲
AUD / USD0,653210▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement