Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-21 07:27 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per WST WST per enhet
USDUSA-dollar0,38880003262,5720162453
EUREuro0,33164363343,0152847793
GBPBrittiskt pund0,28986263953,4499099352
INRIndisk rupie26,49478744930,0377432732
AUDAustralisk dollar0,51781228491,9312017676
CADKanadensisk dollar0,50083633481,9966602472
SGDSingaporiansk dollar0,52352594741,9101249994
CHFSchweiziska franc0,38881695522,5719043024
MYRMalaysisk ringgit1,54639057420,6466671595
JPYJapansk yen43,28694990100,0231016508
CNYKinesisk yuan renminbi2,48575583490,4022921262
NZDNyzeeländsk dollar0,56447336061,7715627872
THBThailändsk baht12,54446628010,0797164246
HUFUngersk forint105,69366385650,0094613051
AEDEmiratisk dirham1,42786811970,7003447911
HKDHongkong-dollar3,05205847080,3276477202
MXNMexikansk peso7,78059939390,1285248024
ZARSydafrikansk rand4,99732066980,2001072307
PHPFilippinsk piso20,39982747350,0490200224
SEKSvensk krona3,41101048290,2931682576
IDRIndonesiska rupier5521,65313678860,0001811052
SARSaudiarabisk riyal1,45800012220,6858709987
BRLBrasiliansk real1,45337662180,6880529004
TRYTurkisk lira1,76681394300,5659905526
KESKenyansk shilling39,08134672600,0255876546
KRWSydkoreansk won422,75376199630,0023654432
EGPEgyptiskt pund6,96466428150,1435819387
IQDIrakisk dinar460,72799996020,0021704780
NOKNorsk krona3,16094970040,3163606178
KWDKuwaitisk dinar0,11785272208,4851667671
RUBRysk rubel24,35515507630,0410590693
DKKDansk krona2,46979336490,4048921720
PKRPakistansk rupie45,02307330960,0222108338
ILSIsraelisk shekel1,39980784750,7143837647
PLNPolsk zloty1,42574214280,7013891011
QARQatarisk riyal1,41523211860,7065978696
XAUUns av guld0,00030305343299,7483576735
OMROmansk rial0,14949361256,6892490125
COPColombiansk peso1134,75181492150,0008812500
CLPChilensk peso247,17962038950,0040456410
TWDTaiwanesisk dollar11,67380642570,0856618624
ARSArgentinsk peso9,47758371070,1055121253
CZKTjeckisk krona8,50312858300,1176037726
VNDVietnamesisk dong8854,47602078330,0001129372
MADMarockansk dirham3,67163340060,2723583460
JODJordansk dinar0,27565922313,6276674828
BHDBahrainsk dinar0,14618881236,8404687375
XOFCFA-franc217,54396284610,0045967720
LKRLankesisk rupie61,38180986570,0162914714
UAHUkrainsk hryvnia10,20016911120,0980375903
NGNNigeriansk naira140,16240945540,0071345805
TNDTunisisk dinar0,98108551431,0192791407
UGXUgandisk shilling1445,92776333680,0006915975
RONRumänsk leu1,53434625040,6517433726
BDTBangladeshisk taka32,93717852140,0303608276
PENPeruansk Sol1,27841349420,7822195280
GELGeorgiska lari0,94956635111,0531122957
XAFCentralafrikansk CFA-franc BEAC217,54396284610,0045967720
FJDFiji-dollar0,80858742521,2367246495
VEFVenezuelansk bolivar3,88314032550,2575235289
BYNVitrysk rubel0,77371206811,2924704696
HRKKroatisk kuna2,44185857940,4095241258
UZSUzbekistansk som3122,06426171430,0003203009
BGNBulgarisk lev0,64863856761,5416906271
DZDAlgerisk dinar45,45655623940,0219990268
IRRIransk rial16358,74041623530,0000611294
DOPDominikansk peso19,30391506100,0518029631
ISKIsländsk krona40,90268394800,0244482734
XAGUns av silver0,023877567041,8803138679
CRCCostaricansk colón220,25514498340,0045401891
SYPSyriskt pund200,32142399410,0049919773
LYDLibysk dinar0,52799046041,8939736133
JMDJamaicansk dollar48,60389298150,0205744836
MURMauritisk rupie13,66688199690,0731695789
GHSGhana cedi1,79178507590,5581026505
AOAAngolansk kwanza90,89658999520,0110015128
UYUUruguayansk peso12,11889703550,0825157601
AFNAfghansk afghani27,60448311680,0362259998
LBPLibanesiskt pund586,11604913260,0017061468
XPFCFP-franc39,57561257960,0252680865
TTDTrinidad-dollar2,62972675950,3802676443
TZSTanzanisk shilling887,82724863860,0011263452
ALLAlbansk lek41,88737174870,0238735437
XCDÖstkaribisk dollar1,04963298660,9527139608
GTQGuatemalansk quetzal2,85282026560,3505303198
NPRNepalesisk rupie42,59037082480,0234794856
BOBBoliviansk bolíviano2,69632822360,3708747293
ZWDZimbabwisk dollar140,70673179510,0071069805
BBDBarbadisk dollar0,77760006521,2860081226
CUCKubansk konvertibel peso0,38880003262,5720162453
LAKLaotisk kip3239,27159547940,0003087114
BNDBruneisk dollar0,52352594741,9101249994
BWPBotswana pula3,86097873290,2590016856
HNLHonduransk lempira9,26160037380,1079727001
PYGParaguayansk guarani2198,11990618060,0004549342
ETBEtiopisk birr10,69200089640,0935278635
NADNamibisk dollar4,99732066980,2001072307
PGKPapua Nya Guineansk kina1,26849894700,7883333308
SDGSudanesiskt pund7,02417781880,1423654164
MOPMacao pataca3,14362022490,3181045828
NIONicaraguansk cordoba12,19821767740,0819791896
BMDBermudisk dollar0,38880003262,5720162453
KZTKazakstansk tenge127,81073695820,0078240688
PABPanamansk balboa0,38880003262,5720162453
BAMBosnisk konvertibilna marka0,64863856761,5416906271
GYDGuyansk dollar81,47693290360,0122734124
YERJemenitisk rial97,14169022920,0102942413
MGAMadagaskisk ariary1257,76839845050,0007950589
KYDCaymansk dollar0,31893044843,1354798676
MZNMocambique metical23,52193173940,0425135151
RSDSerbisk dinar39,11536933870,0255653984
SCRSeychellisk rupie5,32655734610,1877385213
AMDArmenisk dram187,89150754740,0053222203
SBDSalomon-dollar3,04224357560,3287047783
AZNAzerbajdzjansk manat0,66095119171,5129710221
SLLSierra Leonsk leone3052,08026188000,0003276454
TOPTongansk pa'anga0,88603642921,1286217666
BZDBelizisk dollar0,78354871961,2762448269
MWKMalawisk kwacha281,29369096160,0035550033
GMDGambisk dalasi18,33969682550,0545265284
BIFBurundisk franc684,66907501280,0014605596
SOSSomalisk shilling222,78243804610,0044886842
HTGHaitisk gourde24,66547356540,0405425015
GNFGuinesisk franc3518,63944113940,0002842008
MVRMaldivisk rufiyaa6,09249654290,1641363262
MNTMongolisk tögrög934,48088008350,0010701129
CDFKongolesisk franc610,61045226450,0016377053
STDSão Tomé och Príncipe-dobra8129,08880855350,0001230150
TJSTadzjikistan-somoni3,49278490870,2863044894
KPWNordkoreansk won349,91085945090,0028578707
MMKBurmesisk kyat522,54705516460,0019137033
LSLLesotho loti4,99732066980,2001072307
LRDLiberiansk dollar52,13808683260,0191798369
KGSKirgizistansk som26,61336104450,0375751112
GIPGibraltar-pund0,28986263953,4499099352
XPTUns av platina0,00044234432260,6823115383
MDLMoldavisk leu6,48706677250,1541528760
CUPKubansk peso10,30320086370,0970572168
KHRKambodjansk riel1562,58736607880,0006399642
MKDMakedonisk denar20,32601962180,0491980239
VUVVanuatu-vatu42,11093034970,0237468038
MROMauretansk ouguiya138,60721171920,0072146318
ANGNederländska gulden0,69692406581,4348765513
SZLSwaziland-lilangeni4,99732066980,2001072307
CVEKapverdisk escudo36,57034345700,0273445613
SRDSurinamesisk dollar2,89461516820,3454690665
XPDUns av palladium0,00040137932491,4089509598
SVCSalvadoransk colón3,40200028520,2939447137
BSDBahamansk dollar0,38880003262,5720162453
XDRSärskilda dragningsrätter0,27149322973,6833331016
RWFRwandisk franc332,38896392290,0030085235
AWGArubansk eller nederländsk gulden0,69595205831,4368805840
DJFDjiboutisk franc69,10920507890,0144698524
BTNBhutanesisk ngultrum26,49478744930,0377432732
KMFKomoransk franc163,15797213460,0061290294
WSTSamoansk tala1,00000000001,0000000000
SPLSeborga luigino0,064800005215,4320975335
ERNEritreansk nakfa5,83200048890,1714677497
FKPFalklands-pund0,28986263953,4499099352
SHPSankthelenskt pund0,28986263953,4499099352
JEPJersey-pund0,28986263953,4499099352
TMTTurkmenistansk manat1,36080011400,7348617844
TVDTuvaluansk dollar0,51781228491,9312017676
IMPIsle of Man-pund0,28986263953,4499099352
GGPGuernsey-pund0,28986263953,4499099352
ZMWZambisk kwacha3,95872387170,2526066562
AD