Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-24 15:51 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAF XAF per enhet
USDUSA-dollar0,0017873531559,4865511175
EUREuro0,0015244902655,9569999647
GBPBrittiskt pund0,0013362200748,3797810829
INRIndisk rupie0,12221485938,1823111030
AUDAustralisk dollar0,0023635946423,0843953235
CADKanadensisk dollar0,0023068643433,4888617864
SGDSingaporiansk dollar0,0023956327417,4262530715
CHFSchweiziska franc0,0017724599564,1876506404
MYRMalaysisk ringgit0,0071147360140,5533529831
JPYJapansk yen0,19520287065,1228754822
CNYKinesisk yuan renminbi0,011401215087,7099502032
NZDNyzeeländsk dollar0,0025849607386,8530718314
THBThailändsk baht0,057234750617,4719028046
HUFUngersk forint0,48751930762,0512008127
AEDEmiratisk dirham0,0065640541152,3448743683
HKDHongkong-dollar0,014026909871,2915399295
MXNMexikansk peso0,035250938728,3680388844
ZARSydafrikansk rand0,022247511744,9488470483
PHPFilippinsk piso0,093939399210,6451606936
SEKSvensk krona0,015646828163,9107168491
IDRIndonesiska rupier25,29207775350,0395380723
SARSaudiarabisk riyal0,0067025740149,1964136313
BRLBrasiliansk real0,0065108730153,5892353874
TRYTurkisk lira0,0085075751117,5423065046
KESKenyansk shilling0,18057025525,5380106710
KRWSydkoreansk won1,93712298900,5162294835
EGPEgyptiskt pund0,032011672331,2386054484
IQDIrakisk dinar2,12107920440,4714581134
NOKNorsk krona0,014463336869,1403382509
KWDKuwaitisk dinar0,00054023321851,0523468923
RUBRysk rubel0,11003943029,0876515662
DKKDansk krona0,011356226488,0574201820
PKRPakistansk rupie0,20668007624,8383957383
ILSIsraelisk shekel0,0063799921156,7400069206
PLNPolsk zloty0,0065762823152,0615985121
QARQatarisk riyal0,0065059651153,7050964609
XAUUns av guld0,0000013692730373,4042099760
OMROmansk rial0,00068723731455,1015633745
COPColombiansk peso5,12905400090,1949677270
CLPChilensk peso1,11769064160,8947019531
TWDTaiwanesisk dollar0,053584893418,6619761045
ARSArgentinsk peso0,043972993422,7412310076
CZKTjeckisk krona0,039317347425,4340657977
VNDVietnamesisk dong40,70873652090,0245647516
MADMarockansk dirham0,016930388259,0653910588
JODJordansk dinar0,0012672333789,1206644817
BHDBahrainsk dinar0,00067204481487,9961465891
XOFCFA-franc1,00000000001,0000000000
LKRLankesisk rupie0,28240177983,5410541707
UAHUkrainsk hryvnia0,046702675921,4120493328
NGNNigeriansk naira0,64285824111,5555528981
TNDTunisisk dinar0,0045698221218,8268976295
UGXUgandisk shilling6,67711413360,1497652998
RONRumänsk leu0,0070579077141,6850497371
BDTBangladeshisk taka0,15059354316,6403909465
PENPeruansk Sol0,0058440460171,1143268819
GELGeorgiska lari0,0044399322225,2286639905
XAFCentralafrikansk CFA-franc BEAC1,00000000001,0000000000
FJDFiji-dollar0,0036997330270,2897737146
VEFVenezuelansk bolivar0,017851188756,0186784598
BYNVitrysk rubel0,0035709282280,0392359914
HRKKroatisk kuna0,011272559588,7109977970
UZSUzbekistansk som14,29435074810,0699577069
BGNBulgarisk lev0,0029816436335,3854885069
DZDAlgerisk dinar0,20805266884,8064752339
IRRIransk rial75,22471306670,0132935037
DOPDominikansk peso0,088391903111,3132534230
ISKIsländsk krona0,18872977725,2985809376
XAGUns av silver0,00010743439308,0160399505
CRCCostaricansk colón1,00949598560,9905933399
SYPSyriskt pund0,92053902181,0863200542
LYDLibysk dinar0,0024325582411,0898530118
JMDJamaicansk dollar0,22639980894,4169648596
MURMauritisk rupie0,061851570016,1677383516
GHSGhana cedi0,0083272086120,0882607751
AOAAngolansk kwanza0,41952267452,3836613868
UYUUruguayansk peso0,055907887817,8865637528
AFNAfghansk afghani0,12809277347,8068416639
LBPLibanesiskt pund2,69443474020,3711353573
XPFCFP-franc0,18192006835,4969196600
TTDTrinidad-dollar0,012053256082,9651337310
TZSTanzanisk shilling4,07817441140,2452077570
ALLAlbansk lek0,19303093385,1805168229
XCDÖstkaribisk dollar0,0048302653207,0279672847
GTQGuatemalansk quetzal0,013251629475,4624182881
NPRNepalesisk rupie0,19646038635,0900846675
BOBBoliviansk bolíviano0,012344917681,0049962096
ZWDZimbabwisk dollar0,64684307301,5459700224
BBDBarbadisk dollar0,0035747061279,7432755588
CUCKubansk konvertibel peso0,0017873531559,4865511175
LAKLaotisk kip14,90246153160,0671030083
BNDBruneisk dollar0,0023956327417,4262530715
BWPBotswana pula0,017715041756,4492038238
HNLHonduransk lempira0,042593985823,4774929153
PYGParaguayansk guarani10,07070653070,0992978990
ETBEtiopisk birr0,049198201420,3259463068
NADNamibisk dollar0,022247511744,9488470483
PGKPapua Nya Guineansk kina0,0058324743171,4538196452
SDGSudanesiskt pund0,032172352231,0825889534
MOPMacao pataca0,014447717169,2150873109
NIONicaraguansk cordoba0,056111974917,8215078356
BMDBermudisk dollar0,0017873531559,4865511175
KZTKazakstansk tenge0,58272786001,7160669132
PABPanamansk balboa0,0017873531559,4865511175
BAMBosnisk konvertibilna marka0,0029816436335,3854885069
GYDGuyansk dollar0,37069475062,6976373376
YERJemenitisk rial0,44740010142,2351358368
MGAMadagaskisk ariary5,84760666900,1710101340
KYDCaymansk dollar0,0014656296682,3006297419
MZNMocambique metical0,10701505829,3444793402
RSDSerbisk dinar0,18017848405,5500522479
SCRSeychellisk rupie0,024054075741,5729962255
AMDArmenisk dram0,86240028291,1595543506
SBDSalomon-dollar0,014050600571,1713355224
AZNAzerbajdzjansk manat0,0030407356328,8677954783
SLLSierra Leonsk leone13,89562003740,0719651226
TOPTongansk pa'anga0,0041441550241,3037160323
BZDBelizisk dollar0,0035933534278,2915823939
MWKMalawisk kwacha1,28732405500,7768051845
GMDGambisk dalasi0,084310174011,8609647279
BIFBurundisk franc3,17953757930,3145111435
SOSSomalisk shilling1,02206877020,9784077444
HTGHaitisk gourde0,11470771008,7178098106
GNFGuinesisk franc16,13857732610,0619633305
MVRMaldivisk rufiyaa0,027730268436,0616776369
MNTMongolisk tögrög4,31020968500,2320072741
CDFKongolesisk franc2,86612621080,3489029884
STDSão Tomé och Príncipe-dobra37,28546518140,0268201026
TJSTadzjikistan-somoni0,016059901562,2668824450
KPWNordkoreansk won1,60861983250,6216509208
MMKBurmesisk kyat2,40223984830,4162781667
LSLLesotho loti0,022247511744,9488470483
LRDLiberiansk dollar0,24487585454,0837019313
KGSKirgizistansk som0,12207274258,1918369279
GIPGibraltar-pund0,0013362200748,3797810829
XPTUns av platina0,0000019585510588,1844567200
MDLMoldavisk leu0,029841408233,5104828932
CUPKubansk peso0,047364856121,1127000422
KHRKambodjansk riel7,25780826210,1377826423
MKDMakedonisk denar0,093841010910,6563216915
VUVVanuatu-vatu0,19671685475,0834484992
MROMauretansk ouguiya0,63712073781,5695612161
ANGNederländska gulden0,0032018866312,3158675382
SZLSwaziland-lilangeni0,022247511744,9488470483
CVEKapverdisk escudo0,16810553135,9486442369
SRDSurinamesisk dollar0,013336214974,9837948250
XPDUns av palladium0,0000018280547036,7603044360
SVCSalvadoransk colón0,015639339363,9413201277
BSDBahamansk dollar0,0017873531559,4865511175
XDRSärskilda dragningsrätter0,0012592099794,1487840168
RWFRwandisk franc1,54678611890,6465017935
AWGArubansk eller nederländsk gulden0,0031993620312,5623190601
DJFDjiboutisk franc0,31811979043,1434699445
BTNBhutanesisk ngultrum0,12221485938,1823111030
KMFKomoransk franc0,75000000001,3333333333
WSTSamoansk tala0,0045634099219,1343789381
SPLSeborga luigino0,00029789223356,9193201327
ERNEritreansk nakfa0,026810295937,2991034078
FKPFalklands-pund0,0013362200748,3797810829
SHPSankthelenskt pund0,0013362200748,3797810829
JEPJersey-pund0,0013362200748,3797810829
TMTTurkmenistansk manat0,0062557364159,8532825938
TVDTuvaluansk dollar0,0023635946423,0843953235
IMPIsle of Man-pund0,0013362200748,3797810829
GGPGuernsey-pund0,0013362200748,3797810829
ZMWZambisk kwacha0,018364983454,4514513408
AD