Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-21 01:08 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XCD XCD per enhet
USDUSA-dollar0,37041477382,6996763377
EUREuro0,31533344423,1712462423
GBPBrittiskt pund0,27517580513,6340404257
INRIndisk rupie25,19936197780,0396835444
AUDAustralisk dollar0,49275252892,0294162714
CADKanadensisk dollar0,47716514902,0957104728
SGDSingaporiansk dollar0,49770020592,0092416844
CHFSchweiziska franc0,37025456942,7008444535
MYRMalaysisk ringgit1,47266540580,6790408711
JPYJapansk yen41,12649037040,0243152282
CNYKinesisk yuan renminbi2,36537833650,4227653499
NZDNyzeeländsk dollar0,53690740391,8625185511
THBThailändsk baht11,91824379200,0839049794
HUFUngersk forint100,34527171480,0099655916
AEDEmiratisk dirham1,36034825680,7351058782
HKDHongkong-dollar2,90764797140,3439205880
MXNMexikansk peso7,37995814100,1355021236
ZARSydafrikansk rand4,73314538450,2112759949
PHPFilippinsk piso19,40236874860,0515400987
SEKSvensk krona3,24499450670,3081669315
IDRIndonesiska rupier5248,82538644480,0001905188
SARSaudiarabisk riyal1,38905540180,7199136901
BRLBrasiliansk real1,38477578520,7221385662
TRYTurkisk lira1,66826820270,5994240005
KESKenyansk shilling37,15273457050,0269159192
KRWSydkoreansk won400,67532904430,0024957863
EGPEgyptiskt pund6,61562302920,1511573431
IQDIrakisk dinar438,94091506130,0022782110
NOKNorsk krona3,00713201190,3325427670
KWDKuwaitisk dinar0,11212466958,9186439006
RUBRysk rubel23,06523668680,0433552889
DKKDansk krona2,34833563640,4258335071
PKRPakistansk rupie42,82371355660,0233515479
ILSIsraelisk shekel1,32876026300,7525812051
PLNPolsk zloty1,35643007710,7372293028
QARQatarisk riyal1,34830977670,7416693235
XAUUns av guld0,00028709353483,1859201777
OMROmansk rial0,14242448057,0212648575
COPColombiansk peso1082,36193375680,0009239054
CLPChilensk peso235,48831866850,0042464951
TWDTaiwanesisk dollar11,09638348260,0901194521
ARSArgentinsk peso9,03846349710,1106382739
CZKTjeckisk krona8,08623600500,1236669322
VNDVietnamesisk dong8435,58175225880,0001185455
MADMarockansk dirham3,49803391790,2858748724
JODJordansk dinar0,26262407463,8077240306
BHDBahrainsk dinar0,13927595507,1799902598
XOFCFA-franc206,84518005740,0048345337
LKRLankesisk rupie58,43294229910,0171136342
UAHUkrainsk hryvnia9,71783158660,1029036150
NGNNigeriansk naira133,53449415990,0074887017
TNDTunisisk dinar0,93196296621,0730040101
UGXUgandisk shilling1377,55028858930,0007259263
RONRumänsk leu1,45981408870,6850187347
BDTBangladeshisk taka31,37932263910,0318681194
PENPeruansk Sol1,21796610520,8210409106
GELGeorgiska lari0,90466403161,1053827333
XAFCentralafrikansk CFA-franc BEAC206,84518005740,0048345337
FJDFiji-dollar0,77035160261,2981085476
VEFVenezuelansk bolivar3,69951755350,2703055157
BYNVitrysk rubel0,73717191631,3565356709
HRKKroatisk kuna2,32638996290,4298505478
UZSUzbekistansk som2974,43063372590,0003361988
BGNBulgarisk lev0,61673861021,6214324570
DZDAlgerisk dinar43,30704454150,0230909315
IRRIransk rial15566,68279750760,0000642398
DOPDominikansk peso18,39078281390,0543750644
ISKIsländsk krona38,88075335990,0257196663
XAGUns av silver0,022542975944,3597156997
CRCCostaricansk colón209,02982137280,0047840064
SYPSyriskt pund190,84865383220,0052397540
LYDLibysk dinar0,50302324141,9879797150
JMDJamaicansk dollar46,30555018000,0215956834
MURMauritisk rupie12,96452321700,0771335732
GHSGhana cedi1,70733680840,5857075154
AOAAngolansk kwanza86,59739388240,0115476916
UYUUruguayansk peso11,54582801410,0866113716
AFNAfghansk afghani26,29905489720,0380241801
LBPLibanesiskt pund558,40027152450,0017908301
XPFCFP-franc37,62928928390,0265750435
TTDTrinidad-dollar2,50537429880,3991419567
TZSTanzanisk shilling843,99033519520,0011848477
ALLAlbansk lek39,90663588300,0250584891
XCDÖstkaribisk dollar1,00000000001,0000000000
GTQGuatemalansk quetzal2,71791763510,3679287360
NPRNepalesisk rupie40,50797437940,0246864973
BOBBoliviansk bolíviano2,56881937470,3892838904
ZWDZimbabwisk dollar134,05310664330,0074597301
BBDBarbadisk dollar0,74082954761,3498381688
CUCKubansk konvertibel peso0,37041477382,6996763377
LAKLaotisk kip3086,11673207010,0003240318
BNDBruneisk dollar0,49770020592,0092416844
BWPBotswana pula3,67840388590,2718570421
HNLHonduransk lempira8,82348932290,1133338483
PYGParaguayansk guarani2094,17695155230,0004775146
ETBEtiopisk birr10,18640628000,0981700486
NADNamibisk dollar4,73314538450,2112759949
PGKPapua Nya Guineansk kina1,20851522080,8274616511
SDGSudanesiskt pund6,69202377770,1494316268
MOPMacao pataca2,99487741050,3339034835
NIONicaraguansk cordoba11,61776326820,0860750884
BMDBermudisk dollar0,37041477382,6996763377
KZTKazakstansk tenge121,74982405510,0082135642
PABPanamansk balboa0,37041477382,6996763377
BAMBosnisk konvertibilna marka0,61673861021,6214324570
GYDGuyansk dollar77,62409866730,0128825972
YERJemenitisk rial92,54812135530,0108051896
MGAMadagaskisk ariary1198,29585466390,0008345185
KYDCaymansk dollar0,30379202413,2917256568
MZNMocambique metical22,40966403750,0446236052
RSDSerbisk dinar37,20940058780,0268749290
SCRSeychellisk rupie5,12275839820,1952073321
AMDArmenisk dram179,00664721070,0055863847
SBDSalomon-dollar2,89838454200,3450197810
AZNAzerbajdzjansk manat0,62970513321,5880448598
SLLSierra Leonsk leone2907,75592619680,0003439078
TOPTongansk pa'anga0,86002740721,1627536421
BZDBelizisk dollar0,74649681651,3395904415
MWKMalawisk kwacha267,97729884760,0037316594
GMDGambisk dalasi17,47246420260,0572329116
BIFBurundisk franc652,29298407900,0015330534
SOSSomalisk shilling212,24793388790,0047114711
HTGHaitisk gourde23,49911173630,0425548000
GNFGuinesisk franc3352,20147857990,0002983114
MVRMaldivisk rufiyaa5,80439897240,1722831261
MNTMongolisk tögrög889,18064458300,0011246309
CDFKongolesisk franc581,73638605640,0017189917
STDSão Tomé och Príncipe-dobra7744,58083041040,0001291225
TJSTadzjikistan-somoni3,32336139580,3009001673
KPWNordkoreansk won333,35183251800,0029998335
MMKBurmesisk kyat500,43149422670,0019982755
LSLLesotho loti4,73314538450,2112759949
LRDLiberiansk dollar49,67262177320,0201318144
KGSKirgizistansk som25,35489013720,0394401236
GIPGibraltar-pund0,27517580513,6340404257
XPTUns av platina0,00041811792391,6701233692
MDLMoldavisk leu6,16925674590,1620940806
CUPKubansk peso9,81599150610,1018745788
KHRKambodjansk riel1497,54972120830,0006677575
MKDMakedonisk denar19,32083348120,0517576015
VUVVanuatu-vatu40,11965238300,0249254403
MROMauretansk ouguiya132,05285577380,0075727253
ANGNederländska gulden0,66396839141,5060957915
SZLSwaziland-lilangeni4,73314538450,2112759949
CVEKapverdisk escudo34,77181889200,0287589212
SRDSurinamesisk dollar2,75769104900,3626222018
XPDUns av palladium0,00038205022617,4572927128
SVCSalvadoransk colón3,24112927090,3085344386
BSDBahamansk dollar0,37041477382,6996763377
XDRSärskilda dragningsrätter0,25865507943,8661525706
RWFRwandisk franc316,67040712090,0031578574
AWGArubansk eller nederländsk gulden0,66304244511,5081990713
DJFDjiboutisk franc65,84120963460,0151880563
BTNBhutanesisk ngultrum25,19936197780,0396835444
KMFKomoransk franc155,13388504310,0064460450
WSTSamoansk tala0,95987037091,0418073422
SPLSeborga luigino0,061735795416,1980580910
ERNEritreansk nakfa5,55622160720,1799784225
FKPFalklands-pund0,27517580513,6340404257
SHPSankthelenskt pund0,27517580513,6340404257
JEPJersey-pund0,27517580513,6340404257
TMTTurkmenistansk manat1,29645170830,7713360965
TVDTuvaluansk dollar0,49275252892,0294162714
IMPIsle of Man-pund0,27517580513,6340404257
GGPGuernsey-pund0,27517580513,6340404257
ZMWZambisk kwacha3,77797673290,2646919425
AD