Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-24 21:31 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XDR XDR per enhet
USDUSA-dollar1,41915847060,7046429421
EUREuro1,21073436730,8259450025
GBPBrittiskt pund1,06051730950,9429360474
INRIndisk rupie96,89920556050,0103200020
AUDAustralisk dollar1,87302293620,5338962917
CADKanadensisk dollar1,82796017480,5470578702
SGDSingaporiansk dollar1,90087228820,5260742693
CHFSchweiziska franc1,40681888140,7108235560
MYRMalaysisk ringgit5,64917425520,1770170214
JPYJapansk yen155,07183178440,0064486244
CNYKinesisk yuan renminbi9,05226323400,1104696112
NZDNyzeeländsk dollar2,04817398160,4882397731
THBThailändsk baht45,42050152300,0220164896
HUFUngersk forint386,57081978370,0025868481
AEDEmiratisk dirham5,21185948310,1918701000
HKDHongkong-dollar11,13730503670,0897883282
MXNMexikansk peso27,76053197310,0360223644
ZARSydafrikansk rand17,63452053460,0567069571
PHPFilippinsk piso74,51622693750,0134198958
SEKSvensk krona12,42889596310,0804576692
IDRIndonesiska rupier20088,40490650390,0000497800
SARSaudiarabisk riyal5,32184426460,1879047846
BRLBrasiliansk real5,17878058770,1930956493
TRYTurkisk lira6,69833038660,1492909341
KESKenyansk shilling143,40266842670,0069733709
KRWSydkoreansk won1534,10658989870,0006518452
EGPEgyptiskt pund25,42206291690,0393359108
IQDIrakisk dinar1685,08164334980,0005934431
NOKNorsk krona11,49365492320,0870045261
KWDKuwaitisk dinar0,42937754672,3289527075
RUBRysk rubel87,36161695540,0114466746
DKKDansk krona9,01856675770,1108823638
PKRPakistansk rupie164,00293774050,0060974518
ILSIsraelisk shekel5,06031409960,1976161915
PLNPolsk zloty5,21851544010,1916253792
QARQatarisk riyal5,16573683280,1935832259
XAUUns av guld0,0010875607919,4888732446
OMROmansk rial0,54566643191,8326214359
COPColombiansk peso4048,77697399020,0002469882
CLPChilensk peso889,19372179280,0011246143
TWDTaiwanesisk dollar42,51698219330,0235200136
ARSArgentinsk peso34,87997708150,0286697436
CZKTjeckisk krona31,22560799580,0320249969
VNDVietnamesisk dong32323,86475893720,0000309369
MADMarockansk dirham13,43991198300,0744052492
JODJordansk dinar1,00618335560,9938546433
BHDBahrainsk dinar0,53360358491,8740503779
XOFCFA-franc794,18968338830,0012591450
LKRLankesisk rupie224,22674504600,0044597713
UAHUkrainsk hryvnia37,10843800220,0269480488
NGNNigeriansk naira511,27906576630,0019558790
TNDTunisisk dinar3,60122722120,2776831171
UGXUgandisk shilling5303,19654778900,0001885655
RONRumänsk leu5,60387908370,1784478189
BDTBangladeshisk taka119,74649502820,0083509751
PENPeruansk Sol4,63304737540,2158406593
GELGeorgiska lari3,52713688180,2835160737
XAFCentralafrikansk CFA-franc BEAC794,18968338830,0012591450
FJDFiji-dollar2,93624590600,3405709304
VEFVenezuelansk bolivar14,17384522470,0705524848
BYNVitrysk rubel2,83445770640,3528011717
HRKKroatisk kuna8,95223524410,1117039457
UZSUzbekistansk som11357,45968511400,0000880479
BGNBulgarisk lev2,36799059770,4222989741
DZDAlgerisk dinar166,24316193770,0060152850
IRRIransk rial59725,70796591540,0000167432
DOPDominikansk peso70,25927306710,0142329967
ISKIsländsk krona149,87266100780,0066723310
XAGUns av silver0,085160294511,7425615460
CRCCostaricansk colón802,63543501220,0012458957
SYPSyriskt pund730,95623240770,0013680710
LYDLibysk dinar1,94009203470,5154394648
JMDJamaicansk dollar179,43614903430,0055730130
MURMauritisk rupie49,26028077500,0203003309
GHSGhana cedi6,58299864720,1519064569
AOAAngolansk kwanza333,09804247180,0030021191
UYUUruguayansk peso44,36395031040,0225408241
AFNAfghansk afghani101,67927682730,0098348457
LBPLibanesiskt pund2139,38139436590,0004674248
XPFCFP-franc144,47904144660,0069214191
TTDTrinidad-dollar9,53770830210,1048469893
TZSTanzanisk shilling3237,17202821720,0003089116
ALLAlbansk lek153,30715291900,0065228529
XCDÖstkaribisk dollar3,83444727530,2607937802
GTQGuatemalansk quetzal10,51793520290,0950756951
NPRNepalesisk rupie155,76547293850,0064199080
BOBBoliviansk bolíviano9,81228825000,1019130273
ZWDZimbabwisk dollar513,59345049490,0019470653
BBDBarbadisk dollar2,83831694110,3523214710
CUCKubansk konvertibel peso1,41915847060,7046429421
LAKLaotisk kip11847,83875240190,0000844036
BNDBruneisk dollar1,90087228820,5260742693
BWPBotswana pula14,06787049470,0710839640
HNLHonduransk lempira33,88400406320,0295124507
PYGParaguayansk guarani8015,03571416930,0001247655
ETBEtiopisk birr39,05175867790,0256070414
NADNamibisk dollar17,63452053460,0567069571
PGKPapua Nya Guineansk kina4,63088314940,2159415316
SDGSudanesiskt pund25,57042178280,0391076850
MOPMacao pataca11,47142418780,0871731342
NIONicaraguansk cordoba44,57521154590,0224339934
BMDBermudisk dollar1,41915847060,7046429421
KZTKazakstansk tenge462,60995712330,0021616482
PABPanamansk balboa1,41915847060,7046429421
BAMBosnisk konvertibilna marka2,36799059770,4222989741
GYDGuyansk dollar294,66894956420,0033936389
YERJemenitisk rial355,06851558710,0028163578
MGAMadagaskisk ariary4626,97232123880,0002161241
KYDCaymansk dollar1,16366335620,8593550658
MZNMocambique metical85,34311137210,0117174073
RSDSerbisk dinar143,10807807410,0069877257
SCRSeychellisk rupie19,18218984490,0521316913
AMDArmenisk dram684,79445600130,0014602922
SBDSalomon-dollar11,18650464720,0893934282
AZNAzerbajdzjansk manat2,41407470700,4142373876
SLLSierra Leonsk leone11003,37005684090,0000908812
TOPTongansk pa'anga3,17537590250,3149233447
BZDBelizisk dollar2,85345857380,3504519074
MWKMalawisk kwacha1024,07622105790,0009764898
GMDGambisk dalasi66,92566378020,0149419512
BIFBurundisk franc2523,65095369620,0003962513
SOSSomalisk shilling811,54462061810,0012322181
HTGHaitisk gourde91,63604667330,0109127362
GNFGuinesisk franc12795,27992707270,0000781538
MVRMaldivisk rufiyaa22,05637704000,0453383617
MNTMongolisk tögrög3423,86118761410,0002920679
CDFKongolesisk franc2273,98638255420,0004397564
STDSão Tomé och Príncipe-dobra29683,37999986480,0000336889
TJSTadzjikistan-somoni12,75156322790,0784217576
KPWNordkoreansk won1277,19599723260,0007829652
MMKBurmesisk kyat1907,35617198460,0005242859
LSLLesotho loti17,63452053460,0567069571
LRDLiberiansk dollar194,37681643390,0051446465
KGSKirgizistansk som96,92787531050,0103169496
GIPGibraltar-pund1,06051730950,9429360474
XPTUns av platina0,0015568681642,3151818796
MDLMoldavisk leu23,72119302150,0421563957
CUPKubansk peso37,60769946980,0265902997
KHRKambodjansk riel5767,58275266800,0001733829
MKDMakedonisk denar74,35627094060,0134487648
VUVVanuatu-vatu155,80791662260,0064181591
MROMauretansk ouguiya505,88959538850,0019767159
ANGNederländska gulden2,54125690380,3935060633
SZLSwaziland-lilangeni17,63452053460,0567069571
CVEKapverdisk escudo133,50767868510,0074902059
SRDSurinamesisk dollar10,58881562080,0944392684
XPDUns av palladium0,0014517158688,8400557295
SVCSalvadoransk colón12,41763661740,0805306220
BSDBahamansk dollar1,41915847060,7046429421
XDRSärskilda dragningsrätter1,00000000001,0000000000
RWFRwandisk franc1219,96159757450,0008196979
AWGArubansk eller nederländsk gulden2,54029366230,3936552749
DJFDjiboutisk franc252,37203946910,0039624041
BTNBhutanesisk ngultrum96,89920556050,0103200020
KMFKomoransk franc595,64226254130,0016788601
WSTSamoansk tala3,62813751380,2756235110
SPLSeborga luigino0,23652641084,2278576695
ERNEritreansk nakfa21,28737705840,0469761961
FKPFalklands-pund1,06051730950,9429360474
SHPSankthelenskt pund1,06051730950,9429360474
JEPJersey-pund1,06051730950,9429360474
TMTTurkmenistansk manat4,97169182870,2011387742
TVDTuvaluansk dollar1,87302293620,5338962917
IMPIsle of Man-pund1,06051730950,9429360474
GGPGuernsey-pund1,06051730950,9429360474
ZMWZambisk kwacha14,62463817840,0683777600
AD