Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — Uns av palladium

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024 16:00 UTC

USDUSA-dollar1016.32106636543590.0009839410330991138
EUREuro940.91367614579350.001062796753147683
GBPBrittiskt pund804.49849337868150.0012430104073909
INRIndisk rupie84737.331099687290.000011801174134497735
AUDAustralisk dollar1557.80420302790440.0006419291962727406
CADKanadensisk dollar1375.25173464899010.0007271396027398818
SGDSingaporiansk dollar1371.58869511424860.0007290815413994816
CHFSchweiziska franc915.39866822158770.0010924202041311393
MYRMalaysisk ringgit4809.9998402177320.00020790021480639664
JPYJapansk yen153791.214579403370.0000065023220132232835
CNYKinesisk yuan renminbi7344.4645220169080.00013615696515412997
NZDNyzeeländsk dollar1699.14928796458160.0005885298055228004
THBThailändsk baht37018.407788518460.00002701358755657118
HUFUngersk forint370847.44826411520.0000026965265763074804
AEDEmiratisk dirham3732.4391162270630.0002679213160242652
HKDHongkong-dollar7953.9831720171640.0001257231727014574
MXNMexikansk peso16894.2875000558850.00005919160544631977
ZARSydafrikansk rand19246.5750335946430.00005195729620748176
PHPFilippinsk peso57128.155767695740.000017504503454765294
SEKSvensk krona10864.8658415108220.00009203979272154034
IDRIndonesiska rupier16138716.641168136.196279557007077e-8
BRLBrasiliansk real5086.7452967679510.00019658935953317466
SARSaudiarabisk riyal3811.20399887038460.00026238427549309703
TRYTurkisk lira32891.924056076740.00003040259968663193
KESKenyansk shilling134445.70714199950.000007437946671988681
KRWSydkoreansk won1371103.16756021567.293397197669901e-7
EGPEgyptiskt pund48170.274099044980.00002075969088205429
IQDIrakisk dinar1330538.19505189277.515755682316198e-7
NOKNorsk krona11025.1869843283020.00009070140954719817
KWDKuwaitisk dinar312.6577480292370.003198385475182559
RUBRysk rubel93807.699728052120.000010660105757832174
DKKDansk krona7018.3492610778260.0001424836471940451
PKRPakistansk rupie282489.504775020350.0000035399545225455993
ILSIsraelisk shekel3723.515306985250.00026856341858566215
PLNPolsk zloty4052.9026850187610.0002467367409773795
QARQatarisk riyal3699.40868157018670.00027031347063162465
XAUUns av guld0.45867694504338172.1801837018545154
OMROmansk rial391.27394261682390.002555754143278853
COPColombiansk peso3928736.89608918832.5453473379585115e-7
CLPChilensk peso996403.4169557030.0000010036095651450951
TWDTaiwanesisk dollar32501.176170463520.00003076811727536131
ARSArgentinsk peso871477.46977357050.000001147476595418838
CZKTjeckisk krona23793.320265194830.00004202860251760712
VNDVietnamesisk dong25425750.041889533.9330206517112617e-8
MADMarockansk dirham10285.0924307417970.00009722810045061271
JODJordansk dinar720.5716360530940.0013877870706616557
BHDBahrainsk dinar382.13672095340390.002616864449731686
XOFCFA-franc617198.91226356630.0000016202232054047492
LKRLankesisk rupie305363.59616786220.000003274784593020995
UAHUkrainsk hryvnia39790.82832932310.000025131419525214278
NGNNigeriansk naira1393503.5098424427.176157023910661e-7
TNDTunisisk dinar3177.2609114275780.00031473650665682633
UGXUgandisk shilling3950512.50866273932.5313171336812275e-7
RONRumänsk leu4676.8142412926950.00021382076524886626
BDTBangladeshisk taka111527.886350139770.00000896636736089948
PENPeruansk Sol3781.2163176133140.0002644651657039276
GELGeorgiska lari2738.9203284150540.0003651073708225297
XAFCentralafrikansk CFA-franc BEAC617198.91226356630.0000016202232054047492
FJDFiji-dollar2292.61574466573070.00043618299417454387
VEFVenezuelansk bolivar3685758772.78170352.713145546541787e-10
VESVenezuelansk bolivar36857.587727817040.00002713145546541787
BYNVitrysk rubel3318.2328256829130.00030136523039012305
UZSUzbekistansk som12887490.9094119077.759462311392876e-8
BGNBulgarisk lev1840.26719521622730.000543399351246112
DZDAlgerisk dinar136877.784711554680.000007305787437364801
IRRIransk rial43059684.2426576842.3223579494095218e-8
DOPDominikansk peso60156.120456623360.00001662341242103649
ISKIsländsk krona141425.63886370230.000007070853687030123
CRCCostaricansk colón511231.17952073210.0000019560622279288166
XAGUns av silver40.995054253437860.024393186402872972
SYPSyriskt pund13214024.4324341127.567717201623135e-8
JMDJamaicansk dollar156290.609584011870.0000063983370636382585
LYDLibysk dinar4898.7701457036070.00020413286809895236
GHSGhana cedi13425.704469590040.00007448398721013522
MURMauritisk rupie47096.375712301010.00002123305636316325
AOAAngolansk kwanza865459.76937623380.0000011554552104954964
UYUUruguayansk peso38176.55467374240.00002619408714447964
AFNAfghansk afghani72424.786029682930.000013807427744282946
LBPLibanesiskt pund92715391.010082981.0785695763190473e-8
XPFCFP-franc112280.86827474340.000008906236791410182
TTDTrinidad-dollar6909.9563667443030.0001447187141170271
TZSTanzanisk shilling2622181.37241661553.813618731790452e-7
ALLAlbansk lek96927.77349821480.000010316960391320841
XCDÖstkaribisk dollar2749.02009742917650.00036376598371731735
GTQGuatemalansk quetzal7926.6675044723810.00012615642064408281
NPRNepalesisk rupie135643.28275782440.000007372278078711688
BOBBoliviansk bolíviano7036.1464081661510.00014212325070999093
ZWDZimbabwisk dollar367806.59391765120.00000271882020751344
BBDBarbadisk dollar2032.64213273087170.0004919705165495569
CUCKubansk konvertibel peso1016.32106636543590.0009839410330991138
LAKLaotisk kip21501103.0307519924.6509241808187616e-8
BNDBruneisk dollar1371.58869511424860.0007290815413994816
BWPBotswana pula13940.127551182870.00007173535509832164
HNLHonduransk lempira25099.7939825127180.00003984096445957724
PYGParaguayansk guarani7483037.1616650991.3363557849517395e-7
ETBEtiopisk birr57777.556553514230.000017307758577048662
NADNamibisk dollar19246.5750335946430.00005195729620748176
PGKPapua Nya Guineansk kina3833.76736833682160.00026084003120768995
SDGSudanesiskt pund610774.36007351090.000001637265847046433
MOPMacao pataca8192.602667177680.00012206133271986156
BMDBermudisk dollar1016.32106636543590.0009839410330991138
NIONicaraguansk cordoba37403.5519200716150.000026735428820688466
BAMBosnisk konvertibilna marka1840.26719521622730.000543399351246112
KZTKazakstansk tenge455616.82470732410.000002194826761813225
PABPanamansk balboa1016.32106636543590.0009839410330991138
GYDGuyansk dollar212493.628031878240.000004706023466501218
YERJemenitisk rial254282.670030235840.000003932631350304343
MGAMadagaskisk ariary4456649.7658672282.243837978157586e-7
KYDCaymansk dollar838.53177527141630.0011925606512362867
MZNMocambique metical64921.391722503650.000015403243422050222
RSDSerbisk dinar110233.09119736610.00000907168608933915
SCRSeychellisk rupie14068.8848184047260.00007107883907698309
AMDArmenisk dram398372.336975667040.000002510214458141658
AZNAzerbajdzjansk manat1728.0784224721680.0005786774413683218
SBDSalomon-dollar8419.9273012690880.00011876587103659144
SLLSierra Leonsk leone23068590.150415484.334898636976259e-8
TOPTongansk pa'anga2420.21367097295430.00041318665867959845
BZDBelizisk dollar2057.3842734351080.0004860540701666548
GMDGambisk dalasi68989.101610363520.000014495043081555077
MWKMalawisk kwacha1768055.66243004575.655930530069302e-7
BIFBurundisk franc2910342.0634911493.436022220702241e-7
HTGHaitisk gourde134855.253906521950.000007415358104573168
SOSSomalisk shilling580052.20553120160.0000017239827561455743
GNFGuinesisk franc8726619.806168431.1459190639807041e-7
MNTMongolisk tögrög3455410.3962084512.8940122455418865e-7
MVRMaldivisk rufiyaa15653.2860835979060.00006388434956464745
CDFKongolesisk franc2829927.0205868033.5336600298358355e-7
STNSão Tomé och Príncipe-dobra23184.732731059220.00004313183212417881
TJSTadzjikistan-somoni11130.128589925850.00008984622162453041
KPWNordkoreansk won914757.88965417930.0000010931854333369522
KGSKirgizistansk som90932.454812155080.000010997173694098143
LRDLiberiansk dollar196698.57742312730.0000050839208554561845
LSLLesotho loti19246.5750335946430.00005195729620748176
MMKBurmesisk kyat2136092.95920169074.6814442025674956e-7
GIPGibraltar-pund804.49849337868150.0012430104073909
XPTUns av platina1.11491336581110630.8969306770060057
MDLMoldavisk leu17939.3942793334430.00005574324218694613
CUPKubansk peso24407.015010878910.00004097182713880707
KHRKambodjansk riel4107146.12335317442.434780672433382e-7
MKDMakedonisk denar57818.2096524429140.000017295589158004104
VUVVanuatu-vatu122702.358078431090.000008149802625315499
ANGNederländska gulden1819.98873280252180.0005494539509924017
MRUMauretansk ouguiya40473.539398007460.000024707500625686094
SZLSwaziland-lilangeni19246.5750335946430.00005195729620748176
CVEKapverdisk escudo103754.551068596640.00000963813143327907
SRDSurinamesisk dollar35774.177516433710.00002795312343772618
SVCSalvadoransk colón8892.8093306975640.00011245040378275587
XPDUns av palladium11
BSDBahamansk dollar1016.32106636543590.0009839410330991138
XDRSärskilda dragningsrätter767.41836213322520.001303070201787012
RWFRwandisk franc1309732.85195136967.635144819877589e-7
AWGArubansk eller nederländsk gulden1819.21470879413030.0005496877279883317
BTNBhutanesisk ngultrum84737.331099687290.000011801174134497735
DJFDjiboutisk franc180965.698315547840.000005525909104919493
KMFKomoransk franc462899.184197674740.0000021602976072063323
ERNEritreansk nakfa15244.8159954815380.00006559606887327426
FKPFalklands-pund804.49849337868150.0012430104073909
SHPSankthelenskt pund804.49849337868150.0012430104073909
SPLSeborga luigino169.38684371669190.005903646222209269
WSTSamoansk tala2812.07969354761870.000355608698535295
JEPJersey-pund804.49849337868150.0012430104073909
TMTTurkmenistansk manat3550.6707611659760.00028163692644699566
GGPGuernsey-pund804.49849337868150.0012430104073909
IMPIsle of Man-pund804.49849337868150.0012430104073909
TVDTuvaluansk dollar1557.80420302790440.0006419291962727406
ZMWZambisk kwacha25316.182707872680.000039500425934634525
ADACardano1546.36326078096110.0006466785815222803
BCHBitcoin Cash1.79446730874456040.557268441239878
BTCBitcoin0.01424317461598911170.20906693634292
CLFCLF26.8945476671165020.037182257622524834
CNHChinese Yuan Renminbi Offshore7379.2086874162470.00013551588555901642
DOGEDogecoin4654.6090454072310.00021484081482347356
DOTPolkadot106.042974045896530.009430139139319022
ETHEthereum0.283608553501732643.525986743534132
LINKChainlink52.5336795172764750.019035407555473727
LTCLitecoin10.7146357131362180.09333028455405097
LUNATerra1844.08769567447480.000542273560170494
MXVMXV2076.0960367059730.00048167328597507696
SLESierra Leonsk leone23068.590150415480.00004334898636976258
UNIUniswap81.778689511107250.012228124539268623
VEDVED36857.587727817040.00002713145546541787
XBTXBT0.01424317461598911170.20906693634292
XLMStellar Lumen7389.15198555706050.00013533352703457908
XRPRipple1631.82895747012640.0006128093238094819
ZWLZimbabwisk dollar22361875.875199544.471896747754739e-8

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07915
GBP / EUR1,17077
USD / JPY151,240
GBP / USD1,26344
USD / CHF0,901880
USD / CAD1,35422
EUR / JPY163,210
AUD / USD0,652264

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %