Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-23 10:45 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPD XPD per enhet
USDUSA-dollar988,66955035210,0010114603
EUREuro843,33936507440,0011857623
GBPBrittiskt pund740,50925251340,0013504220
INRIndisk rupie67614,32662003640,0000147898
AUDAustralisk dollar1310,79375908280,0007628965
CADKanadensisk dollar1274,25289801290,0007847736
SGDSingaporiansk dollar1329,12545040080,0007523744
CHFSchweiziska franc979,18351456800,0010212590
MYRMalaysisk ringgit3937,52489682490,0002539666
JPYJapansk yen108483,49755091700,0000092180
CNYKinesisk yuan renminbi6313,93195887170,0001583799
NZDNyzeeländsk dollar1430,66386125090,0006989762
THBThailändsk baht31755,90742276290,0000314902
HUFUngersk forint269081,46435445900,0000037163
AEDEmiratisk dirham3630,88892366810,0002754146
HKDHongkong-dollar7760,47250633560,0001288581
MXNMexikansk peso19680,53977066620,0000508116
ZARSydafrikansk rand12478,26115854470,0000801394
PHPFilippinsk piso51863,50203888380,0000192814
SEKSvensk krona8667,79093999040,0001153696
IDRIndonesiska rupier14042266,63387970000,0000000712
SARSaudiarabisk riyal3707,51081382040,0002697227
BRLBrasiliansk real3606,59955007630,0002772695
TRYTurkisk lira4791,94441482280,0002086836
KESKenyansk shilling99724,80216257620,0000100276
KRWSydkoreansk won1069570,20659882000,0000009350
EGPEgyptiskt pund17717,87975771270,0000564402
IQDIrakisk dinar1171543,90521585000,0000008536
NOKNorsk krona8018,72176980150,0001247082
KWDKuwaitisk dinar299,48206904410,0033390981
RUBRysk rubel60963,27240001410,0000164033
DKKDansk krona6282,91524323790,0001591618
PKRPakistansk rupie114484,46174644700,0000087348
ILSIsraelisk shekel3536,93707316050,0002827305
PLNPolsk zloty3627,57975542890,0002756659
QARQatarisk riyal3598,75716328160,0002778737
XAUUns av guld0,76218829351,3120117542
OMROmansk rial380,14344211040,0026305860
COPColombiansk peso2820937,48447537000,0000003545
CLPChilensk peso617127,48506698700,0000016204
TWDTaiwanesisk dollar29655,38357412550,0000337207
ARSArgentinsk peso24000,37964396630,0000416660
CZKTjeckisk krona21736,62882655900,0000460053
VNDVietnamesisk dong22518897,69714050000,0000000444
MADMarockansk dirham9359,73206867340,0001068407
JODJordansk dinar700,96671119960,0014266013
BHDBahrainsk dinar371,73975093240,0026900540
XOFCFA-franc553194,35992613800,0000018077
LKRLankesisk rupie156188,54334411300,0000064025
UAHUkrainsk hryvnia25893,23997936450,0000386201
NGNNigeriansk naira356914,30236154600,0000028018
TNDTunisisk dinar2528,63659058100,0003954700
UGXUgandisk shilling3686736,68350285000,0000002712
RONRumänsk leu3898,18088134550,0002565299
BDTBangladeshisk taka82750,71441063970,0000120845
PENPeruansk Sol3234,72154468150,0003091456
GELGeorgiska lari2416,11061976430,0004138883
XAFCentralafrikansk CFA-franc BEAC553194,35992613800,0000018077
FJDFiji-dollar2038,45681872040,0004905672
VEFVenezuelansk bolivar9874,33713414160,0001012726
BYNVitrysk rubel1962,50907138920,0005095518
HRKKroatisk kuna6228,62425673060,0001605491
UZSUzbekistansk som7919243,09832012000,0000001263
BGNBulgarisk lev1649,42843045840,0006062706
DZDAlgerisk dinar115703,60521643800,0000086428
IRRIransk rial41628002,16028750000,0000000240
DOPDominikansk peso49087,49027806630,0000203718
ISKIsländsk krona104229,53743869100,0000095942
XAGUns av silver59,75771110340,0167342420
CRCCostaricansk colón560025,85720003100,0000017856
SYPSyriskt pund509377,95643645100,0000019632
LYDLibysk dinar1345,57931794260,0007431743
JMDJamaicansk dollar123969,46425677800,0000080665
MURMauritisk rupie34039,15207072390,0000293779
GHSGhana cedi4587,14696968330,0002180004
AOAAngolansk kwanza230735,91370575800,0000043340
UYUUruguayansk peso31073,89629449620,0000321814
AFNAfghansk afghani70776,54588716930,0000141290
LBPLibanesiskt pund1490419,34715579000,0000006710
XPFCFP-franc100637,15574185200,0000099367
TTDTrinidad-dollar6598,89411260140,0001515405
TZSTanzanisk shilling2254343,38642822000,0000004436
ALLAlbansk lek106226,53163846400,0000094138
XCDÖstkaribisk dollar2668,80187250060,0003747000
GTQGuatemalansk quetzal7254,36291982990,0001378481
NPRNepalesisk rupie108690,03004171300,0000092005
BOBBoliviansk bolíviano6856,40171374000,0001458491
ZWDZimbabwisk dollar357799,51027242500,0000027949
BBDBarbadisk dollar1977,33910070420,0005057302
CUCKubansk konvertibel peso988,66955035210,0010114603
LAKLaotisk kip8245759,53854501000,0000001213
BNDBruneisk dollar1329,12545040080,0007523744
BWPBotswana pula9857,13381187580,0001014494
HNLHonduransk lempira23577,79077636560,0000424128
PYGParaguayansk guarani5584005,57316150000,0000001791
ETBEtiopisk birr27208,18647810500,0000367536
NADNamibisk dollar12478,26115854470,0000801394
PGKPapua Nya Guineansk kina3225,46035133560,0003100333
SDGSudanesiskt pund17796,06015164410,0000561922
MOPMacao pataca7993,28668154350,0001251050
NIONicaraguansk cordoba31029,59149538540,0000322273
BMDBermudisk dollar988,66955035210,0010114603
KZTKazakstansk tenge322599,36746622700,0000030998
PABPanamansk balboa988,66955035210,0010114603
BAMBosnisk konvertibilna marka1649,42843045840,0006062706
GYDGuyansk dollar206027,37102257000,0000048537
YERJemenitisk rial247068,51180842200,0000040475
MGAMadagaskisk ariary3201689,93417557000,0000003123
KYDCaymansk dollar810,71491624540,0012334792
MZNMocambique metical60200,01665255670,0000166113
RSDSerbisk dinar99626,51758946940,0000100375
SCRSeychellisk rupie13651,24188996840,0000732534
AMDArmenisk dram477201,14514420400,0000020956
SBDSalomon-dollar7778,66280406660,0001285568
AZNAzerbajdzjansk manat1680,73828087960,0005949766
SLLSierra Leonsk leone7761055,90461801000,0000001288
TOPTongansk pa'anga2253,09826287790,0004438333
BZDBelizisk dollar1992,46577972460,0005018907
MWKMalawisk kwacha713140,95823296300,0000014022
GMDGambisk dalasi46615,77080751460,0000214520
BIFBurundisk franc1741027,28546429000,0000005744
SOSSomalisk shilling565556,05841227800,0000017682
HTGHaitisk gourde62849,72241757780,0000159110
GNFGuinesisk franc8946470,67075079000,0000001118
MVRMaldivisk rufiyaa15492,45183641910,0000645476
MNTMongolisk tögrög2382005,40710476000,0000004198
CDFKongolesisk franc1552705,52882461000,0000006440
STDSão Tomé och Príncipe-dobra20705848,01781640000,0000000483
TJSTadzjikistan-somoni8880,92231370820,0001126009
KPWNordkoreansk won889822,73823243500,0000011238
MMKBurmesisk kyat1340998,93979823000,0000007457
LSLLesotho loti12478,26115854470,0000801394
LRDLiberiansk dollar135160,97095763400,0000073986
KGSKirgizistansk som67522,42848888880,0000148099
GIPGibraltar-pund740,50925251340,0013504220
XPTUns av platina1,08889345430,9183634965
MDLMoldavisk leu16594,81809043820,0000602598
CUPKubansk peso26199,74308433060,0000381683
KHRKambodjansk riel4018941,68058628000,0000002488
MKDMakedonisk denar51794,26302633920,0000193072
VUVVanuatu-vatu106746,65159611300,0000093680
MROMauretansk ouguiya352460,69178483800,0000028372
ANGNederländska gulden1774,66191495600,0005634876
SZLSwaziland-lilangeni12478,26115854470,0000801394
CVEKapverdisk escudo92995,03179175690,0000107533
SRDSurinamesisk dollar7360,64442608380,0001358577
XPDUns av palladium1,00000000001,0000000000
SVCSalvadoransk colón8650,85856558090,0001155955
BSDBahamansk dollar988,66955035210,0010114603
XDRSärskilda dragningsrätter690,37311439710,0014484921
RWFRwandisk franc845137,98231220700,0000011832
AWGArubansk eller nederländsk gulden1769,71849513030,0005650616
DJFDjiboutisk franc175735,46444106600,0000056904
BTNBhutanesisk ngultrum67614,32662003640,0000147898
KMFKomoransk franc414895,76994460400,0000024102
WSTSamoansk tala2542,87255021280,0003932560
SPLSeborga luigino164,77825773290,0060687618
ERNEritreansk nakfa14830,04325528150,0000674307
FKPFalklands-pund740,50925251340,0013504220
SHPSankthelenskt pund740,50925251340,0013504220
JEPJersey-pund740,50925251340,0013504220
TMTTurkmenistansk manat3470,23011214580,0002881653
TVDTuvaluansk dollar1310,79375908280,0007628965
IMPIsle of Man-pund740,50925251340,0013504220
GGPGuernsey-pund740,50925251340,0013504220
ZMWZambisk kwacha10203,34852312050,0000980070
AD