Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPF — CFP-franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024 16:00 UTC

USDUSA-dollar0.009066999237416657110.29007214132258
EUREuro0.00838000000003067119.331742243
GBPBrittiskt pund0.007179669781866685139.28217179648675
INRIndisk rupie0.7556703078014511.3233284273262007
AUDAustralisk dollar0.01389833569032297571.95106106814445
CADKanadensisk dollar0.01232235303604908781.1533314355218
SGDSingaporiansk dollar0.01222581916727449981.7941101792797
CHFSchweiziska franc0.008210952537293356121.78854955720377
MYRMalaysisk ringgit0.0428620428399387123.33066586990117
JPYJapansk yen1.37230896376298930.728698876423509
CNYKinesisk yuan renminbi0.0655270974068529915.260862140605324
NZDNyzeeländsk dollar0.01511231260376082966.17120927945479
THBThailändsk baht0.33006938795076883.0296659929855543
HUFUngersk forint3.3060917739091990.3024719422164065
AEDEmiratisk dirham0.03329855469941267530.03133346257933
HKDHongkong-dollar0.0709396064851810814.096497704831432
MXNMexikansk peso0.149889639546475836.671575187089118
ZARSydafrikansk rand0.171241034581950785.8397217842165645
PHPFilippinsk peso0.51018638216170881.960067996646449
SEKSvensk krona0.0962275340215734110.392036023450505
IDRIndonesiska rupier143.99873326024810.006944505533897341
BRLBrasiliansk real0.0451243413019168122.160988308044768
SARSaudiarabisk riyal0.0340012471403124729.41068590435269
TRYTurkisk lira0.29281791740736883.415091565618911
KESKenyansk shilling1.18788219103260030.8418343229228159
KRWSydkoreansk won12.2480860155376040.0816454096363649
EGPEgyptiskt pund0.42843874334379032.334055954406472
IQDIrakisk dinar11.8689447489198230.0842534885075616
NOKNorsk krona0.0978267574991314910.222152155138927
KWDKuwaitisk dinar0.002789457218320829358.492682172043
RUBRysk rubel0.83268270099799961.200937642635622
DKKDansk krona0.0625031025341504215.999205790682474
PKRPakistansk rupie2.5198702228877880.39684583393107975
ILSIsraelisk shekel0.0333369494118867229.99674588231631
PLNPolsk zloty0.036165411909680627.650728892495327
QARQatarisk riyal0.03300387722419663430.299470368495214
XAUUns av guld0.000004139765489718829241559.5768609394
OMROmansk rial0.0034908127539910994286.4662388026069
COPColombiansk peso34.850160949824950.02869427207064371
CLPChilensk peso8.9107903584770260.11222349082073046
TWDTaiwanesisk dollar0.2902060473327523.4458275738595963
ARSArgentinsk peso7.7742230316647030.12863021756990536
CZKTjeckisk krona0.212153557164920184.713566971788447
VNDVietnamesisk dong224.58923328324340.004452573194988551
MADMarockansk dirham0.0919912763115491910.87059599666032
JODJordansk dinar0.0064285024593284095155.5572244588471
BHDBahrainsk dinar0.003409191713268663293.324659950326
XOFCFA-franc5.4969196600201190.18192006830173318
LKRLankesisk rupie2.72840302589242920.36651476725030807
UAHUkrainsk hryvnia0.35608414229001022.808325003098726
NGNNigeriansk naira12.3680868769186430.0808532483601973
TNDTunisisk dinar0.02831814752379744535.31304437056272
UGXUgandisk shilling35.216231280025170.028395997063070326
RONRumänsk leu0.04167023441780573523.99794515129243
BDTBangladeshisk taka0.99545832721576911.004562393683454
PENPeruansk Sol0.03372195334450714429.65427268651644
GELGeorgiska lari0.02447959665436454440.85034627487242
XAFCentralafrikansk CFA-franc BEAC5.4969196600201190.18192006830173318
FJDFiji-dollar0.0204355327101714348.934373974125336
VEFVenezuelansk bolivar32887.251257883450.00003040691945211713
VESVenezuelansk bolivar0.328872512578834543.040691945211713
BYNVitrysk rubel0.02961824104971869433.76297729231621
UZSUzbekistansk som114.448435491719120.00873755937076444
BGNBulgarisk lev0.01638985540005998761.013350977845725
DZDAlgerisk dinar1.22333353017552130.8174385605669797
IRRIransk rial378.297708673462470.0026434207162041685
DOPDominikansk peso0.5366439464647751.863432927153385
ISKIsländsk krona1.25951888832768530.7939539527888627
CRCCostaricansk colón4.558784190536880.21935673157676536
XAGUns av silver0.00036971212825830012704.807128483889
SYPSyriskt pund117.887196625086160.008482685385931062
JMDJamaicansk dollar1.39437116545751350.71716916182205
LYDLibysk dinar0.0439475132311110422.754416040361676
GHSGhana cedi0.118664748652828978.427102499712412
MURMauritisk rupie0.419462585110493952.384002853881669
AOAAngolansk kwanza7.6177939104447010.1312716006439748
UYUUruguayansk peso0.340257032183945042.9389546884056577
AFNAfghansk afghani0.64640216112727891.5470245307597237
LBPLibanesiskt pund824.24262678972570.00121323499598027
XPFCFP-franc11
TTDTrinidad-dollar0.0616807572537132816.212511722037885
TZSTanzanisk shilling23.3651089419475650.0427988588662085
ALLAlbansk lek0.87469097726338251.1432609069875943
XCDÖstkaribisk dollar0.0245056532539892740.806910537559745
GTQGuatemalansk quetzal0.0707176311400949714.140745156168377
NPRNepalesisk rupie1.20963924521317230.8266927548500396
BOBBoliviansk bolíviano0.062772415976937415.930564156832839
ZWDZimbabwisk dollar3.2813470240210880.3047528934548842
BBDBarbadisk dollar0.01813399847483331355.14503607066129
CUCKubansk konvertibel peso0.009066999237416657110.29007214132258
LAKLaotisk kip189.746133793738320.005270199608320032
BNDBruneisk dollar0.01222581916727449981.7941101792797
BWPBotswana pula0.124437325107200378.036174026872718
HNLHonduransk lempira0.22389837376743384.466312028861421
PYGParaguayansk guarani66.541627758912640.01502818662060847
ETBEtiopisk birr0.51641322039469021.936433771458656
NADNamibisk dollar0.171241034581950785.8397217842165645
PGKPapua Nya Guineansk kina0.0343487637702828829.1131292726511
SDGSudanesiskt pund5.44647278102023250.18360506702333693
MOPMacao pataca0.073067794679736513.685920101778091
BMDBermudisk dollar0.009066999237416657110.29007214132258
NIONicaraguansk cordoba0.333587603708396242.9977133109362915
BAMBosnisk konvertibilna marka0.01638985540005998761.013350977845725
KZTKazakstansk tenge4.0786090324094050.2451816273768359
PABPanamansk balboa0.009066999237416657110.29007214132258
GYDGuyansk dollar1.89531167006538270.5276177083664044
YERJemenitisk rial2.2698806736516330.4405517927033876
MGAMadagaskisk ariary39.713765739220730.025180185796695037
KYDCaymansk dollar0.007476821009235788133.7466817467937
MZNMocambique metical0.5791159264595131.7267699856117005
RSDSerbisk dinar0.98189551248263541.0184383035538975
SCRSeychellisk rupie0.123561583632534858.093130329034494
AMDArmenisk dram3.5789450569649090.27941194516353957
AZNAzerbajdzjansk manat0.01542757529198683864.81899981518191
SBDSalomon-dollar0.0754307778804283213.257187955627137
SLLSierra Leonsk leone206.23525504633570.00484883149476711
TOPTongansk pa'anga0.02152054343328768346.467228074418124
BZDBelizisk dollar0.01834119481970151354.522075024568885
GMDGambisk dalasi0.61561471315886421.6243926251677194
MWKMalawisk kwacha15.3342487319507480.0652134980643936
BIFBurundisk franc25.944949665539450.03854314665825766
HTGHaitisk gourde1.20659470520987240.8287787072843671
SOSSomalisk shilling5.1758814400954030.19320380723047778
GNFGuinesisk franc77.91737706173510.012834107585624773
MNTMongolisk tögrög30.7903735407532150.03247768328229049
MVRMaldivisk rufiyaa0.139343529424708577.176508332525978
CDFKongolesisk franc25.194778959891280.03969076297878801
STNSão Tomé och Príncipe-dobra0.207180451941366784.826710196978456
TJSTadzjikistan-somoni0.0992041306353613310.080225426052468
KPWNordkoreansk won8.1602591623673050.1225451275630685
KGSKirgizistansk som0.81164219689019671.2320699981241678
LRDLiberiansk dollar1.7511215004962250.5710626017193121
LSLLesotho loti0.171241034581950785.8397217842165645
MMKBurmesisk kyat19.0408720934760360.05251860288177816
GIPGibraltar-pund0.007179669781866685139.28217179648675
XPTUns av platina0.00001010704487399687398940.88850567713
MDLMoldavisk leu0.160165605804996676.243537711944914
CUPKubansk peso0.217720524490122834.5930442356864996
KHRKambodjansk riel36.642442112992410.027290757447780128
MKDMakedonisk denar0.51519726615800571.9410040885063826
VUVVanuatu-vatu1.09338002606084840.9145950869458707
ANGNederländska gulden0.0162531777450770761.52642982710814
MRUMauretansk ouguiya0.36259751634916532.7578787909761755
SZLSwaziland-lilangeni0.171241034581950785.8397217842165645
CVEKapverdisk escudo0.9240626000033821.0821777658746714
SRDSurinamesisk dollar0.31687018263919893.155866518178014
SVCSalvadoransk colón0.0793362433273957512.60457967329401
XPDUns av palladium0.000009287289073019088107674.04698375803
BSDBahamansk dollar0.009066999237416657110.29007214132258
XDRSärskilda dragningsrätter0.006843807377307407146.11749642688437
RWFRwandisk franc11.67275903388580.08566954882706126
AWGArubansk eller nederländsk gulden0.01622992863497581661.61456544207965
BTNBhutanesisk ngultrum0.7556703078014511.3233284273262007
DJFDjiboutisk franc1.61468120659161450.6193172967627908
KMFKomoransk franc4.1226897450150890.24256009106897758
ERNEritreansk nakfa0.136004988561249877.352671476088172
FKPFalklands-pund0.007179669781866685139.28217179648675
SHPSankthelenskt pund0.007179669781866685139.28217179648675
SPLSeborga luigino0.0015111665335247766661.7404354948973
WSTSamoansk tala0.02506170265373043639.901518816046995
JEPJersey-pund0.007179669781866685139.28217179648675
TMTTurkmenistansk manat0.0316793811970889631.566273147150063
GGPGuernsey-pund0.007179669781866685139.28217179648675
IMPIsle of Man-pund0.007179669781866685139.28217179648675
TVDTuvaluansk dollar0.01389833569032297571.95106106814445
ZMWZambisk kwacha0.227182296967052944.40175142759924
ADACardano0.01423578031328466470.24553470151626
BCHBitcoin Cash0.0000169918892983343258851.607519478595
BTCBitcoin1.3132674839893156e-77614594.986866634
CLFCLF0.000241003582358047694149.315915621317
CNHChinese Yuan Renminbi Offshore0.0657863469618744215.20072243226298
DOGEDogecoin0.04767053922899546620.977316727975104
DOTPolkadot0.00096044569115524071041.1832852279058
ETHEthereum0.000002580346234719341387544.89089281776
LINKChainlink0.00047169750140128952120.0027497056108
LTCLitecoin0.0000967216484416656510338.94703110975
LUNATerra0.01840297955414011654.33902684389116
MXVMXV0.01854623764058995653.919291846634074
SLESierra Leonsk leone0.206235255046335724.84883149476711
UNIUniswap0.00073099448838272841367.9993705731306
VEDVED0.328872512578834543.040691945211713
XBTXBT1.3132674839893156e-77614594.986866634
XLMStellar Lumen0.0681835160222655114.666301451416018
XRPRipple0.01483908404612112867.38960416235365
ZWLZimbabwisk dollar195.487546807696960.005115415361898781

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08077
GBP / EUR1,16901
USD / JPY151,303
GBP / USD1,26344
USD / CHF0,903519
USD / CAD1,35695
EUR / JPY163,524
AUD / USD0,650492

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %