Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-22 09:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPF XPF per enhet
USDUSA-dollar0,0099063019100,9458429633
EUREuro0,0083800000119,3317422480
GBPBrittiskt pund0,0073533276135,9928526220
INRIndisk rupie0,67397457141,4837355033
AUDAustralisk dollar0,013036503076,7076877842
CADKanadensisk dollar0,012638250979,1248734213
SGDSingaporiansk dollar0,013256345475,4355719411
CHFSchweiziska franc0,0098620252101,3990508884
MYRMalaysisk ringgit0,039306891725,4408312774
JPYJapansk yen1,09888807640,9100107840
CNYKinesisk yuan renminbi0,063080763615,8526933118
NZDNyzeeländsk dollar0,014242991270,2099712974
THBThailändsk baht0,31745074873,1500949489
HUFUngersk forint2,65677188840,3763966355
AEDEmiratisk dirham0,036380893927,4869551976
HKDHongkong-dollar0,077753525012,8611532413
MXNMexikansk peso0,19548883375,1153816883
ZARSydafrikansk rand0,12410843428,0574701214
PHPFilippinsk piso0,51748945801,9324065148
SEKSvensk krona0,085594057711,6830540149
IDRIndonesiska rupier140,00700993160,0071424995
SARSaudiarabisk riyal0,037148632326,9188914569
BRLBrasiliansk real0,036433137027,4475403846
TRYTurkisk lira0,045274623922,0874280737
KESKenyansk shilling0,99790183201,0021025796
KRWSydkoreansk won10,64476336660,0939429056
EGPEgyptiskt pund0,17747869165,6344792220
IQDIrakisk dinar11,73889700040,0851868791
NOKNorsk krona0,079553784512,5701122435
KWDKuwaitisk dinar0,0030018694333,1257559143
RUBRysk rubel0,60714730841,6470467482
DKKDansk krona0,062411059616,0228011920
PKRPakistansk rupie1,14553682520,8729531675
ILSIsraelisk shekel0,035296718828,3312453077
PLNPolsk zloty0,035871423527,8773436596
QARQatarisk riyal0,036058939127,7323744405
XAUUns av guld0,0000076499130721,4254613090
OMROmansk rial0,0038089731262,5379530905
COPColombiansk peso28,48061771500,0351115980
CLPChilensk peso6,31081047620,1584582525
TWDTaiwanesisk dollar0,29618048423,3763196878
ARSArgentinsk peso0,24140448144,1424251709
CZKTjeckisk krona0,21540615974,6423927777
VNDVietnamesisk dong225,59434280440,0044327353
MADMarockansk dirham0,093290266010,7192319565
JODJordansk dinar0,0070235681142,3777756887
BHDBahrainsk dinar0,0037247695268,4729866045
XOFCFA-franc5,49691966000,1819200683
LKRLankesisk rupie1,56482636830,6390485361
UAHUkrainsk hryvnia0,25905051043,8602510319
NGNNigeriansk naira3,57617521070,2796283574
TNDTunisisk dinar0,025182862539,7095444786
UGXUgandisk shilling36,90281891700,0270982009
RONRumänsk leu0,038738226525,8142948228
BDTBangladeshisk taka0,83415599531,1988165350
PENPeruansk Sol0,032528524430,7422491060
GELGeorgiska lari0,024136705441,4306751356
XAFCentralafrikansk CFA-franc BEAC5,49691966000,1819200683
FJDFiji-dollar0,020424813448,9600556803
VEFVenezuelansk bolivar0,098939190610,1072183192
BYNVitrysk rubel0,019812603950,4729214766
HRKKroatisk kuna0,061876436616,1612409362
UZSUzbekistansk som79,34947854080,0126024773
BGNBulgarisk lev0,016389855461,0133509781
DZDAlgerisk dinar1,15699646800,8643068736
IRRIransk rial416,90704559440,0023986162
DOPDominikansk peso0,49184790642,0331488392
ISKIsländsk krona1,03413960120,9669874346
XAGUns av silver0,00059703261674,9504960116
CRCCostaricansk colón5,60448007700,1784286832
SYPSyriskt pund5,10402127170,1959239483
LYDLibysk dinar0,013498326374,0832588360
JMDJamaicansk dollar1,24232388440,8049430688
MURMauritisk rupie0,34618789282,8886047742
GHSGhana cedi0,046071515021,7053856364
AOAAngolansk kwanza2,31716306110,4315622050
UYUUruguayansk peso0,31124778453,2128742755
AFNAfghansk afghani0,70830062081,4118299077
LBPLibanesiskt pund14,93375017480,0669624166
XPFCFP-franc1,00000000001,0000000000
TTDTrinidad-dollar0,066119612215,1241056467
TZSTanzanisk shilling22,58009266010,0442867979
ALLAlbansk lek1,06220249220,9414400807
XCDÖstkaribisk dollar0,026746765537,3876983388
GTQGuatemalansk quetzal0,072687491413,7575252680
NPRNepalesisk rupie1,08341412360,9230080892
BOBBoliviansk bolíviano0,068700208114,5559966633
ZWDZimbabwisk dollar3,58509067210,2789329731
BBDBarbadisk dollar0,019812603950,4729214816
CUCKubansk konvertibel peso0,0099063019100,9458429633
LAKLaotisk kip82,64275054900,0121002749
BNDBruneisk dollar0,013256345475,4355719411
BWPBotswana pula0,098668746810,1349214664
HNLHonduransk lempira0,23585914304,2398186778
PYGParaguayansk guarani55,84182403710,0179077245
ETBEtiopisk birr0,27264951473,6677123786
NADNamibisk dollar0,12410843428,0574701214
PGKPapua Nya Guineansk kina0,032322188730,9384989620
SDGSudanesiskt pund0,17831308215,6081134836
MOPMacao pataca0,080086130712,4865565450
NIONicaraguansk cordoba0,31086970983,2167817204
BMDBermudisk dollar0,0099063019100,9458429633
KZTKazakstansk tenge3,23614566100,3090095764
PABPanamansk balboa0,0099063019100,9458429633
BAMBosnisk konvertibilna marka0,016389855461,0133509781
GYDGuyansk dollar2,05645263500,4862742681
YERJemenitisk rial2,47608013970,4038641496
MGAMadagaskisk ariary32,09634527920,0311561952
KYDCaymansk dollar0,0081247305123,0810054400
MZNMocambique metical0,59730524151,6741858778
RSDSerbisk dinar0,98972612391,0103805244
SCRSeychellisk rupie0,13582210827,3625716270
AMDArmenisk dram4,78504101410,2089846246
SBDSalomon-dollar0,077940800512,8302505775
AZNAzerbajdzjansk manat0,016840713759,3799062632
SLLSierra Leonsk leone77,76447023080,0128593431
TOPTongansk pa'anga0,022957855643,5580750976
BZDBelizisk dollar0,019964170750,0897341215
MWKMalawisk kwacha7,14096221120,1400371505
GMDGambisk dalasi0,46718119802,1404971012
BIFBurundisk franc17,44479939720,0573236744
SOSSomalisk shilling5,66641117730,1764785450
HTGHaitisk gourde0,62350263051,6038424716
GNFGuinesisk franc89,64212625360,0111554694
MVRMaldivisk rufiyaa0,15523175226,4419810128
MNTMongolisk tögrög23,80979671330,0419995186
CDFKongolesisk franc15,55784719710,0642762451
STDSão Tomé och Príncipe-dobra205,27540149090,0048715043
TJSTadzjikistan-somoni0,089002177111,2356802083
KPWNordkoreansk won8,91592156450,1121589050
MMKBurmesisk kyat13,43790817410,0744163442
LSLLesotho loti0,12410843428,0574701214
LRDLiberiansk dollar1,33041707730,7516439897
KGSKirgizistansk som0,67825079771,4743808683
GIPGibraltar-pund0,0073533276135,9928526220
XPTUns av platina0,000010930291489,7546861541
MDLMoldavisk leu0,16578196906,0320190792
CUPKubansk peso0,26251700143,8092770930
KHRKambodjansk riel40,26912362790,0248329218
MKDMakedonisk denar0,51467880881,9429593427
VUVVanuatu-vatu1,06888999450,9355499679
MROMauretansk ouguiya3,53159664170,2831580448
ANGNederländska gulden0,017781812756,2372360355
SZLSwaziland-lilangeni0,12410843428,0574701214
CVEKapverdisk escudo0,92406260001,0821777659
SRDSurinamesisk dollar0,073752414913,5588780533
XPDUns av palladium0,0000098684101333,0670122740
SVCSalvadoransk colón0,086680142011,5366677672
BSDBahamansk dollar0,0099063019100,9458429633
XDRSärskilda dragningsrätter0,0069174220144,5625258156
RWFRwandisk franc8,46899207870,1180778056
AWGArubansk eller nederländsk gulden0,017732280556,3943256778
DJFDjiboutisk franc1,76084347070,5679096505
BTNBhutanesisk ngultrum0,67397457141,4837355033
KMFKomoransk franc4,12268974500,2425600911
WSTSamoansk tala0,025617537839,0357577245
SPLSeborga luigino0,0016510503605,6750602025
ERNEritreansk nakfa0,14859452916,7297228642
FKPFalklands-pund0,0073533276135,9928526220
SHPSankthelenskt pund0,0073533276135,9928526220
JEPJersey-pund0,0073533276135,9928526220
TMTTurkmenistansk manat0,034672056828,8416694197
TVDTuvaluansk dollar0,013036503076,7076877842
IMPIsle of Man-pund0,0073533276135,9928526220
GGPGuernsey-pund0,0073533276135,9928526220
ZMWZambisk kwacha0,10179948489,8232324211
AD