Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Uns av platina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar947.27243287769650.001055662516180402
EUREuro888.58978391498070.0011253786821565335
GBPBrittiskt pund760.01588341720820.0013157619752678948
INRIndisk rupie79173.742894628290.000012630449988083702
AUDAustralisk dollar1471.67795975094280.0006794964845224926
CADKanadensisk dollar1303.09704328751560.0007674025546686471
SGDSingaporiansk dollar1289.19047460604220.000775680568308252
CHFSchweiziska franc863.45393607546020.001158139372836916
MYRMalaysisk ringgit4534.9703723704790.0002205086070887138
JPYJapansk yen146464.11855232070.000006827610816111078
CNYKinesisk yuan renminbi6856.3560660286930.00014585006822424488
NZDNyzeeländsk dollar1600.8016660192720.0006246870060341135
THBThailändsk baht34860.23486898150.000028685979992917264
HUFUngersk forint350404.94151021930.000002853841032292736
AEDEmiratisk dirham3478.858009743340.00028745065110426194
HKDHongkong-dollar7418.5458118264850.00013479730736525502
MXNMexikansk peso16219.883775369450.00006165272290782629
ZARSydafrikansk rand18135.8556212831940.00005513938911304839
PHPFilippinsk peso54251.3326151341750.000018432726935836334
SEKSvensk krona10356.4586620106580.00009655810278741118
IDRIndonesiska rupier15345813.6596267996.516435180174861e-8
BRLBrasiliansk real4979.1604504154270.00020083707081915123
SARSaudiarabisk riyal3552.27162329136170.00028151000431477386
TRYTurkisk lira30800.1860344261220.00003246733636226338
KESKenyansk shilling126078.630294826930.000007931558247908968
KRWSydkoreansk won1305520.90439844927.659777768635382e-7
EGPEgyptiskt pund45781.105950246230.000021843072141742823
IQDIrakisk dinar1240514.65738770188.061170370254375e-7
NOKNorsk krona10446.641440986290.000095724545122857
KWDKuwaitisk dinar292.0605099226370.0034239480040108364
RUBRysk rubel87164.04100415440.000011472620916604109
DKKDansk krona6630.0048730098280.00015082945173553535
PKRPakistansk rupie263763.464956445440.0000037912756422316766
ILSIsraelisk shekel3594.45770146849370.0002782060836580317
PLNPolsk zloty3849.0404159812170.00025980501421808916
QARQatarisk riyal3448.07165567481520.0002900171747748357
XAUUns av guld0.39734932764335242.516677216823094
OMROmansk rial364.71486776540780.0027418679313156516
COPColombiansk peso3722315.94610816052.686499519326248e-7
CLPChilensk peso915154.05621658990.000001092712197697269
TWDTaiwanesisk dollar30764.9253310168060.000032504548255536076
ARSArgentinsk peso823902.9690536140.000001213735157610443
CZKTjeckisk krona22443.1460910889470.000044557032955243745
VNDVietnamesisk dong24046338.023944224.1586373734089854e-8
MADMarockansk dirham9591.7731406596810.00010425601036798753
JODJordansk dinar671.61615491028680.0014889457209878731
BHDBahrainsk dinar356.174434762013850.002807613074947878
XOFCFA-franc582876.6888875190.0000017156287411469559
LKRLankesisk rupie285347.47212008570.0000035044992428710206
UAHUkrainsk hryvnia37463.1458745630950.000026692899826092416
NGNNigeriansk naira1082740.9139190419.235819826743634e-7
TNDTunisisk dinar2986.56461010364360.00033483287005309307
UGXUgandisk shilling3613149.09038920472.767668798002136e-7
RONRumänsk leu4421.2810342277230.00022617879122779466
BDTBangladeshisk taka103948.268823208720.000009620169833715673
PENPeruansk Sol3544.66191761649270.00028211435201482395
GELGeorgiska lari2528.9228998563490.0003954252618997611
XAFCentralafrikansk CFA-franc BEAC582876.6888875190.0000017156287411469559
FJDFiji-dollar2152.8420400656140.0004645022632359605
VEFVenezuelansk bolivar3434892067.66637852.911299628344326e-10
VESVenezuelansk bolivar34348.920676663790.000029112996283443258
BYNVitrysk rubel3097.5527288380470.00032283550516833966
UZSUzbekistansk som11999415.8852038838.333738988354173e-8
BGNBulgarisk lev1737.93055707443660.0005753969834579354
DZDAlgerisk dinar127434.676136154480.00000784715769930293
IRRIransk rial39596428.68052642.5254802852758334e-8
DOPDominikansk peso56324.3950036032550.00001775429633884264
ISKIsländsk krona133556.53084947830.00000748746612119647
CRCCostaricansk colón474573.517088935070.000002107155085547262
XAGUns av silver33.4137597303210750.029927790469282546
SYPSyriskt pund12316298.3537018158.119322634786918e-8
JMDJamaicansk dollar146976.30848554690.000006803817637713606
LYDLibysk dinar4584.3805002611710.0002181319809607929
GHSGhana cedi12742.5910021860440.00007847697535206504
MURMauritisk rupie44026.829240373850.000022713423093457107
AOAAngolansk kwanza798010.21787791190.0000012531167867238896
UYUUruguayansk peso36674.939213052280.000027266575526977536
AFNAfghansk afghani68169.55759456160.000014669304529559945
LBPLibanesiskt pund87351450.462883931.1448006812719212e-8
XPFCFP-franc106036.967053905550.000009430673356506268
TTDTrinidad-dollar6429.1477437982370.00015554161140014745
TZSTanzanisk shilling2445936.44947142254.0884136634707104e-7
ALLAlbansk lek89894.498544288250.000011124151268359664
XCDÖstkaribisk dollar2562.6783563900320.00039021674238068246
GTQGuatemalansk quetzal7367.4048168617150.00013573300569982375
NPRNepalesisk rupie126737.368938576240.000007890332649123037
BOBBoliviansk bolíviano6556.7574417880120.00015251441110612478
ZWDZimbabwisk dollar342817.893458438340.0000029170005973484445
BBDBarbadisk dollar1894.5448657553930.000527831258090201
CUCKubansk konvertibel peso947.27243287769650.001055662516180402
LAKLaotisk kip20209660.9325146974.9481285378278224e-8
BNDBruneisk dollar1289.19047460604220.000775680568308252
BWPBotswana pula13064.955156865510.00007654063775905955
HNLHonduransk lempira23364.5699522755060.00004279984617917646
PYGParaguayansk guarani7010034.1663274741.426526570731246e-7
ETBEtiopisk birr53969.670363220770.000018528925473694936
NADNamibisk dollar18135.8556212831940.00005513938911304839
PGKPapua Nya Guineansk kina3596.33523633190860.000278060840907577
SDGSudanesiskt pund554582.73848253190.0000018031574562458147
MOPMacao pataca7641.1021861812810.0001308711721992767
BMDBermudisk dollar947.27243287769650.001055662516180402
NIONicaraguansk cordoba34945.638075411210.00002861587468633545
BAMBosnisk konvertibilna marka1737.93055707443660.0005753969834579354
KZTKazakstansk tenge422646.06703125140.0000023660459140769853
PABPanamansk balboa947.27243287769650.001055662516180402
GYDGuyansk dollar197907.942718299020.000005052854303191833
YERJemenitisk rial237155.340513706060.000004216645502622389
MGAMadagaskisk ariary4167191.9102838782.399697497809449e-7
KYDCaymansk dollar782.03523136849720.001278714768706881
MZNMocambique metical60615.0514747270.000016497552599075868
RSDSerbisk dinar104096.151874911670.0000096065030453927
SCRSeychellisk rupie12828.2214534993950.00007795312885927856
AMDArmenisk dram374868.718102165850.000002667600553768966
AZNAzerbajdzjansk manat1610.76207081388950.0006208241540569165
SBDSalomon-dollar7873.6051431138250.00012700662299208512
SLLSierra Leonsk leone21407605.018774254.6712371567160845e-8
TOPTongansk pa'anga2267.2862833986680.0004410559034040454
BZDBelizisk dollar1917.6332730405970.0005214761414805872
GMDGambisk dalasi64246.665861941770.000015565010052799902
MWKMalawisk kwacha1648038.35892384626.067819930192588e-7
BIFBurundisk franc2708242.80703065823.692431112173465e-7
HTGHaitisk gourde125467.944780454110.000007970163229738213
SOSSomalisk shilling540633.04519460830.0000018496834569926008
GNFGuinesisk franc8145219.6960797791.2277139688218488e-7
MNTMongolisk tögrög3215211.99002565163.110214825965556e-7
MVRMaldivisk rufiyaa14605.8401160914330.00006846576383499419
CDFKongolesisk franc2640455.63586083053.7872251531845343e-7
STNSão Tomé och Príncipe-dobra21959.5771297330580.00004553821752086517
TJSTadzjikistan-somoni10359.3792663491080.0000965308803055749
KPWNordkoreansk won852529.66215929030.000001172979714825636
KGSKirgizistansk som84313.611091121390.00001186048120889113
LRDLiberiansk dollar183997.50650113910.000005434856259825505
LSLLesotho loti18135.8556212831940.00005513938911304839
MMKBurmesisk kyat1987490.08862391185.031471632104465e-7
GIPGibraltar-pund760.01588341720820.0013157619752678948
XPTUns av platina11
MDLMoldavisk leu16718.398456730870.000059814341821563506
CUPKubansk peso22714.030782723650.00004402565135029237
KHRKambodjansk riel3835378.21125524072.607304794779862e-7
MKDMakedonisk denar54675.262851556910.00001828980690435811
VUVVanuatu-vatu116062.655317341220.000008616035858095583
ANGNederländska gulden1695.6176753770190.0005897555884923475
MRUMauretansk ouguiya37513.627773443090.000026656979326001817
SZLSwaziland-lilangeni18135.8556212831940.00005513938911304839
CVEKapverdisk escudo97984.795472304920.00001020566502363774
SRDSurinamesisk dollar32879.585171872230.00003041400902026824
SVCSalvadoransk colón8288.6337876798440.00012064714470633166
XPDUns av palladium0.91868266250684141.0885151541570026
BSDBahamansk dollar947.27243287769650.001055662516180402
XDRSärskilda dragningsrätter719.99073952745580.0013889067526845133
RWFRwandisk franc1225310.7731438798.161194873315438e-7
AWGArubansk eller nederländsk gulden1695.61765485107660.0005897555956315095
BTNBhutanesisk ngultrum79173.742894628290.000012630449988083702
DJFDjiboutisk franc168569.146635924030.000005932283694594492
KMFKomoransk franc437157.51666563930.0000022875049881959407
ERNEritreansk nakfa14209.0864931654470.00007037750107869346
FKPFalklands-pund760.01588341720820.0013157619752678948
SHPSankthelenskt pund760.01588341720820.0013157619752678948
SPLSeborga luigino157.878738181434440.006333975122418313
WSTSamoansk tala2640.11157149823930.00037877187115713793
JEPJersey-pund760.01588341720820.0013157619752678948
TMTTurkmenistansk manat3309.2091770330360.00030218700194001573
GGPGuernsey-pund760.01588341720820.0013157619752678948
IMPIsle of Man-pund760.01588341720820.0013157619752678948
TVDTuvaluansk dollar1471.67795975094280.0006794964845224926
ZMWZambisk kwacha24100.3886756710450.00004149310674850169
ADACardano2075.66757003703330.00048177271468482705
BCHBitcoin Cash1.95581240503533070.51129648090249
BTCBitcoin0.01489863369399432967.12024877845693
CLFCLF24.7903528877250140.040338272090315895
CNHChinese Yuan Renminbi Offshore6868.130150342190.0001456000364160509
DOGEDogecoin6157.87661324982950.00016239364034159305
DOTPolkadot140.20420381778380.007132453755093168
ETHEthereum0.30830611220222783.243529597441351
LINKChainlink69.770042622786650.014332799041080185
LTCLitecoin11.590317840441650.08627891087772749
LUNATerra2614.4396854326820.0003824911339786762
MXVMXV1977.55149444693260.0005056758333768056
SLESierra Leonsk leone21407.605018774250.00004671237156716084
UNIUniswap131.347678090909450.007613381633650741
VEDVED34348.920676663790.000029112996283443258
XBTXBT0.01489863369399432967.12024877845693
XLMStellar Lumen8611.0425406492720.00011612995700339439
XRPRipple1888.21499903621360.0005296007078168651
ZWLZimbabwisk dollar29177918.3574981063.4272492908769184e-8

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06466▼
GBP / EUR1,16798▲
USD / JPY154,595▲
GBP / USD1,24350▼
USD / CHF0,908965▼
USD / CAD1,37691▼
EUR / JPY164,591▼
AUD / USD0,640984▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement