Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-25 09:08 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPT XPT per enhet
USDUSA-dollar912,13079225860,0010963340
EUREuro777,92587961330,0012854695
GBPBrittiskt pund682,35752270750,0014655074
INRIndisk rupie61832,08416285550,0000161728
AUDAustralisk dollar1201,96144404900,0008319734
CADKanadensisk dollar1175,82576194850,0008504661
SGDSingaporiansk dollar1221,20463198260,0008188636
CHFSchweiziska franc905,20517716320,0011047219
MYRMalaysisk ringgit3631,75509069320,0002753490
JPYJapansk yen99937,85560011820,0000100062
CNYKinesisk yuan renminbi5827,45253417300,0001716016
NZDNyzeeländsk dollar1315,57943464310,0007601213
THBThailändsk baht29105,58226188370,0000343577
HUFUngersk forint248643,10517597700,0000040218
AEDEmiratisk dirham3349,80033456960,0002985253
HKDHongkong-dollar7156,83697085010,0001397265
MXNMexikansk peso17828,73929231420,0000560892
ZARSydafrikansk rand11385,40919646750,0000878317
PHPFilippinsk piso47956,13399620920,0000208524
SEKSvensk krona7920,49836555280,0001262547
IDRIndonesiska rupier12871700,82135010000,0000000777
SARSaudiarabisk riyal3420,49047096960,0002923557
BRLBrasiliansk real3328,81598290300,0003004071
TRYTurkisk lira4309,89221396030,0002320244
KESKenyansk shilling92203,63865738000,0000108456
KRWSydkoreansk won981051,91362422400,0000010193
EGPEgyptiskt pund16342,76551279080,0000611892
IQDIrakisk dinar1084458,25333667000,0000009221
NOKNorsk krona7378,00563322860,0001355380
KWDKuwaitisk dinar276,08657908990,0036220522
RUBRysk rubel56157,61105265370,0000178070
DKKDansk krona5794,59681620750,0001725746
PKRPakistansk rupie105530,42122546600,0000094759
ILSIsraelisk shekel3250,05247251290,0003076873
PLNPolsk zloty3348,43051652140,0002986474
QARQatarisk riyal3320,15608382120,0003011907
XAUUns av guld0,69907756211,4304564388
OMROmansk rial350,71428962340,0028513238
COPColombiansk peso2602115,76245560000,0000003843
CLPChilensk peso571804,33065744600,0000017488
TWDTaiwanesisk dollar27301,44735098980,0000366281
ARSArgentinsk peso22417,20689999580,0000446086
CZKTjeckisk krona20082,30629096610,0000497951
VNDVietnamesisk dong20776652,88778050000,0000000481
MADMarockansk dirham8636,63907997020,0001157858
JODJordansk dinar646,70073171130,0015463103
BHDBahrainsk dinar342,96117788920,0029157819
XOFCFA-franc510285,92623187800,0000019597
LKRLankesisk rupie144127,15000319200,0000069383
UAHUkrainsk hryvnia23877,56637311260,0000418803
NGNNigeriansk naira328157,35554238000,0000030473
TNDTunisisk dinar2315,68294707640,0004318380
UGXUgandisk shilling3407876,99918948000,0000002934
RONRumänsk leu3602,30706326720,0002775999
BDTBangladeshisk taka76498,41491616600,0000130722
PENPeruansk Sol2978,16434745250,0003357773
GELGeorgiska lari2264,61060124010,0004415770
XAFCentralafrikansk CFA-franc BEAC510285,92623187800,0000019597
FJDFiji-dollar1886,11164444410,0005301913
VEFVenezuelansk bolivar9109,90628768240,0001097706
BYNVitrysk rubel1822,27620633860,0005487642
HRKKroatisk kuna5753,18016297950,0001738169
UZSUzbekistansk som7297590,21750762000,0000001370
BGNBulgarisk lev1521,49077315850,0006572501
DZDAlgerisk dinar106704,65236588500,0000093717
IRRIransk rial38477028,54056880000,0000000260
DOPDominikansk peso45224,03990234730,0000221121
ISKIsländsk krona96324,04665685820,0000103816
XAGUns av silver54,73977702050,0182682513
CRCCostaricansk colón515740,00951078800,0000019390
SYPSyriskt pund469791,68123701300,0000021286
LYDLibysk dinar1241,59340903410,0008054166
JMDJamaicansk dollar115542,10497202500,0000086549
MURMauritisk rupie31765,72034443880,0000314805
GHSGhana cedi4229,86550667950,0002364141
AOAAngolansk kwanza213919,18233585800,0000046747
UYUUruguayansk peso28517,13507069930,0000350666
AFNAfghansk afghani65473,04873861430,0000152735
LBPLibanesiskt pund1375037,16932978000,0000007273
XPFCFP-franc92831,25055348100,0000107722
TTDTrinidad-dollar6152,42869718540,0001625374
TZSTanzanisk shilling2081216,45710951000,0000004805
ALLAlbansk lek98626,82594045250,0000101392
XCDÖstkaribisk dollar2464,42189834480,0004057747
GTQGuatemalansk quetzal6770,43589563040,0001477010
NPRNepalesisk rupie99395,07529183620,0000100609
BOBBoliviansk bolíviano6303,32941731260,0001586463
ZWDZimbabwisk dollar330100,13371837400,0000030294
BBDBarbadisk dollar1824,26158451710,0005481670
CUCKubansk konvertibel peso912,13079225860,0010963340
LAKLaotisk kip7603005,51219683000,0000001315
BNDBruneisk dollar1221,20463198260,0008188636
BWPBotswana pula9036,73661274760,0001106594
HNLHonduransk lempira21739,39364609690,0000459994
PYGParaguayansk guarani5146530,98529782000,0000001943
ETBEtiopisk birr25097,55523927930,0000398445
NADNamibisk dollar11385,40919646750,0000878317
PGKPapua Nya Guineansk kina2975,85876429990,0003360375
SDGSudanesiskt pund16466,64741347070,0000607288
MOPMacao pataca7371,54207996830,0001356568
NIONicaraguansk cordoba28625,34853329370,0000349341
BMDBermudisk dollar912,13079225860,0010963340
KZTKazakstansk tenge298189,76840160000,0000033536
PABPanamansk balboa912,13079225860,0010963340
BAMBosnisk konvertibilna marka1521,49077315850,0006572501
GYDGuyansk dollar190644,05813903400,0000052454
YERJemenitisk rial228304,90923140200,0000043801
MGAMadagaskisk ariary2983664,01774341000,0000003352
KYDCaymansk dollar747,92726696430,0013370284
MZNMocambique metical55110,43257036630,0000181454
RSDSerbisk dinar91973,63705896200,0000108727
SCRSeychellisk rupie12293,18148347130,0000813459
AMDArmenisk dram440239,56737709500,0000022715
SBDSalomon-dollar7188,56083483680,0001391099
AZNAzerbajdzjansk manat1551,71071899620,0006444500
SLLSierra Leonsk leone7055877,94535953000,0000001417
TOPTongansk pa'anga2034,53870964500,0004915119
BZDBelizisk dollar1833,61626256230,0005453704
MWKMalawisk kwacha657336,61508363300,0000015213
GMDGambisk dalasi43023,36448618760,0000232432
BIFBurundisk franc1606189,26318522000,0000006226
SOSSomalisk shilling524808,07659837200,0000019055
HTGHaitisk gourde58813,79468145660,0000170028
GNFGuinesisk franc8235510,10541350000,0000001214
MVRMaldivisk rufiyaa14161,63785050910,0000706133
MNTMongolisk tögrög2199456,74296355000,0000004547
CDFKongolesisk franc1465183,46708384000,0000006825
STDSão Tomé och Príncipe-dobra19096201,21139450000,0000000524
TJSTadzjikistan-somoni8193,12370582320,0001220536
KPWNordkoreansk won820906,36140847600,0000012182
MMKBurmesisk kyat1237666,58714051000,0000008080
LSLLesotho loti11385,40919646750,0000878317
LRDLiberiansk dollar124960,65448841300,0000080025
KGSKirgizistansk som62297,19880519990,0000160521
GIPGibraltar-pund682,35752270750,0014655074
XPTUns av platina1,00000000001,0000000000
MDLMoldavisk leu15242,93974409260,0000656041
CUPKubansk peso24171,46599485190,0000413711
KHRKambodjansk riel3707233,58289791000,0000002697
MKDMakedonisk denar47807,22773890070,0000209173
VUVVanuatu-vatu100356,56687943600,0000099645
MROMauretansk ouguiya325146,29752730500,0000030755
ANGNederländska gulden1633,12634151640,0006123225
SZLSwaziland-lilangeni11385,40919646750,0000878317
CVEKapverdisk escudo85781,88674801660,0000116575
SRDSurinamesisk dollar6807,57132206060,0001468953
XPDUns av palladium0,92990138041,0753828536
SVCSalvadoransk colón7981,14443226240,0001252953
BSDBahamansk dollar912,13079225860,0010963340
XDRSärskilda dragningsrätter643,30589008460,0015544705
RWFRwandisk franc790742,11271318800,0000012646
AWGArubansk eller nederländsk gulden1632,71411814280,0006124771
DJFDjiboutisk franc162187,99649313100,0000061657
BTNBhutanesisk ngultrum61832,08416285550,0000161728
KMFKomoransk franc382714,44467388600,0000026129
WSTSamoansk tala2328,71027041030,0004294222
SPLSeborga luigino152,02179810170,0065780040
ERNEritreansk nakfa13681,96188387850,0000730889
FKPFalklands-pund682,35752270750,0014655074
SHPSankthelenskt pund682,35752270750,0014655074
JEPJersey-pund682,35752270750,0014655074
TMTTurkmenistansk manat3194,65513310720,0003130228
TVDTuvaluansk dollar1201,96144404900,0008319734
IMPIsle of Man-pund682,35752270750,0014655074
GGPGuernsey-pund682,35752270750,0014655074
ZMWZambisk kwacha9468,39656993220,0001056145
AD