Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Zambisk kwacha

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.0382395266333687326.150951333361327
EUREuro0.0357840143486935627.945439275079796
GBPBrittiskt pund0.03076080839214050832.50889857158317
INRIndisk rupie3.1869782007651780.3137768560073316
AUDAustralisk dollar0.05896479466172739616.959272151066703
CADKanadensisk dollar0.052473475674827519.057247249960966
SGDSingaporiansk dollar0.0520935213252317319.19624503317355
CHFSchweiziska franc0.03495666790191067528.606845561082256
MYRMalaysisk ringgit0.18269480285117785.473609453546385
JPYJapansk yen5.9315395589215220.1685902943184317
CNYKinesisk yuan renminbi0.277082147395307733.609038003351834
NZDNyzeeländsk dollar0.0645693682016869515.487219835827258
THBThailändsk baht1.4181434496066960.7051472827218835
HUFUngersk forint14.1021668131494650.07091108857594546
AEDEmiratisk dirham0.140434661561046677.120749171779804
HKDHongkong-dollar0.299502626486327253.338868883160367
MXNMexikansk peso0.65408838209543561.5288453783514742
ZARSydafrikansk rand0.73569265282058821.359263268657201
PHPFilippinsk peso2.20544473082656940.4534232873862199
SEKSvensk krona0.41631021068316722.4020549444583517
IDRIndonesiska rupier621.19500848490720.0016098004432440578
BRLBrasiliansk real0.197244424171237475.069851805452566
SARSaudiarabisk riyal0.143398224875132736.973587022229688
TRYTurkisk lira1.24425915175088740.8036910948919502
KESKenyansk shilling5.13895182149639850.19459221155118994
KRWSydkoreansk won52.680641388405740.018982304953866522
EGPEgyptiskt pund1.8316638636175770.5459516999068692
IQDIrakisk dinar50.079736179548080.019968156310064333
NOKNorsk krona0.420556577048771362.377801357946737
KWDKuwaitisk dinar0.01177835211979152884.90152016424005
RUBRysk rubel3.51295508646825370.28466062770114975
DKKDansk krona0.26685463463376463.7473585623589245
PKRPakistansk rupie10.6480112610627520.09391425079129682
ILSIsraelisk shekel0.144601293229290946.915567472929326
PLNPolsk zloty0.155035726419901436.450126194084986
QARQatarisk riyal0.139191876945462177.18432728938498
XAUUns av guld0.00001645641440248029460766.57864481591
OMROmansk rial0.01472220249804923467.92461930424507
COPColombiansk peso150.534744358751820.006642984676127772
CLPChilensk peso36.5651288251138740.027348461010020402
TWDTaiwanesisk dollar1.24873891206776680.8008079113544367
ARSArgentinsk peso33.392334701653120.029946992593797104
CZKTjeckisk krona0.90335558563928131.1069838011709707
VNDVietnamesisk dong970.8199875687870.0010300570783511455
MADMarockansk dirham0.388126391212652362.576480297759771
JODJordansk dinar0.0271118243830584336.88427550544616
BHDBahrainsk dinar0.01437806201414664369.55040248234396
XOFCFA-franc23.472774700125980.04260254753753645
LKRLankesisk rupie11.409100854451530.08764932598608999
UAHUkrainsk hryvnia1.51503262345030580.6600517932891897
NGNNigeriansk naira47.257482571525270.021160670132745165
TNDTunisisk dinar0.12039727719394718.30583567424957
UGXUgandisk shilling145.864923110605220.00685565781460515
RONRumänsk leu0.17809223682566555.615067887427906
BDTBangladeshisk taka4.1969455028215040.23826852155400266
PENPeruansk Sol0.14165202903520197.0595529538902
GELGeorgiska lari0.102785548145080879.728994183000406
XAFCentralafrikansk CFA-franc BEAC23.472774700125980.04260254753753645
FJDFiji-dollar0.0876761101975525911.405615483474245
VEFVenezuelansk bolivar138892.998418103380.000007199786968308832
VESVenezuelansk bolivar1.38892998418103390.7199786968308832
BYNVitrysk rubel0.12503881284845057.9975167487556025
UZSUzbekistansk som484.471487412379130.002064104959697672
BGNBulgarisk lev0.0699874487836053314.288276217810237
DZDAlgerisk dinar5.1453122957793560.19435166273975035
IRRIransk rial1600.73864836383360.0006247115986248798
DOPDominikansk peso2.2438527058621190.44566205142943477
ISKIsländsk krona5.3712341799546930.18617695049156005
CRCCostaricansk colón19.174360837286050.05215297701373292
XAGUns av silver0.0014040915596056033712.2042669930236
SYPSyriskt pund497.184787160981330.0020113246137521386
JMDJamaicansk dollar5.9461964141221750.16817473395682103
LYDLibysk dinar0.18622302184955945.3699053428949926
GHSGhana cedi0.51535229197285161.9404202049278543
MURMauritisk rupie1.774226569024010.5636258736391785
AOAAngolansk kwanza32.311685160489930.03094855607292125
UYUUruguayansk peso1.46741372195949540.6814710705203578
AFNAfghansk afghani2.7616861683061120.3620976240806365
LBPLibanesiskt pund3443.05521038865250.00029043972254139946
XPFCFP-franc4.2701687766781130.23418278112602584
TTDTrinidad-dollar0.259408369980516643.8549257299412
TZSTanzanisk shilling99.024466682850810.010098514372238283
ALLAlbansk lek3.60429950172610040.27744642184177526
XCDÖstkaribisk dollar0.10342199150762849.66912341778141
GTQGuatemalansk quetzal0.297168463913974673.365094622858378
NPRNepalesisk rupie5.1015553548748580.1960186512618033
BOBBoliviansk bolíviano0.26411091090559893.786288103627153
ZWDZimbabwisk dollar13.8388846886161440.07226015842321451
BBDBarbadisk dollar0.0764790532667374613.075475666680664
CUCKubansk konvertibel peso0.0382395266333687326.150951333361327
LAKLaotisk kip822.36476782376520.0012160054018927795
BNDBruneisk dollar0.0520935213252317319.19624503317355
BWPBotswana pula0.53177861600793811.88048178301527
HNLHonduransk lempira0.94223523574187861.0613060964681922
PYGParaguayansk guarani281.897757848560960.0035473854337543633
ETBEtiopisk birr2.17430080185497850.45991796495998255
NADNamibisk dollar0.73569265282058821.359263268657201
PGKPapua Nya Guineansk kina0.145174099793131536.88828104617124
SDGSudanesiskt pund22.3872665003898450.04466824924707026
MOPMacao pataca0.308487705280917073.2416202749129774
BMDBermudisk dollar0.0382395266333687326.150951333361327
NIONicaraguansk cordoba1.4056381394762750.7114206508174208
BAMBosnisk konvertibilna marka0.0699874487836053314.288276217810237
KZTKazakstansk tenge16.9760809499118180.05890641090546841
PABPanamansk balboa0.0382395266333687326.150951333361327
GYDGuyansk dollar7.97238225761232040.12543302211144775
YERJemenitisk rial9.5671180501944570.10452468494205257
MGAMadagaskisk ariary169.637288350273340.005894930352430317
KYDCaymansk dollar0.0315308853999665631.714935604093775
MZNMocambique metical2.45035032589347250.4081049103194538
RSDSerbisk dinar4.19275220615054240.23850682101676643
SCRSeychellisk rupie0.52255796160661231.9136633129184082
AMDArmenisk dram14.8419223164206340.0673767170236184
AZNAzerbajdzjansk manat0.0650313859647572415.377190339168452
SBDSalomon-dollar0.314728367770185153.1773430755063066
SLLSierra Leonsk leone866.0284960998550.0011546964153067519
TOPTongansk pa'anga0.0914370173283775710.936489719570599
BZDBelizisk dollar0.0774115665355204312.91796620006583
GMDGambisk dalasi2.59497702667603840.3853598662801733
MWKMalawisk kwacha66.550545079656590.015026172945737203
BIFBurundisk franc109.920535008863640.00909748119329444
HTGHaitisk gourde5.0626662084721250.19752437921476015
SOSSomalisk shilling21.7057712480782460.04607069652448017
GNFGuinesisk franc328.57461809226590.003043448717390561
MNTMongolisk tögrög129.812246553512240.007703433432128239
MVRMaldivisk rufiyaa0.58955821701586911.696185331894175
CDFKongolesisk franc106.486363983844430.009390873747475452
STNSão Tomé och Príncipe-dobra0.8816685926536551.134213023274641
TJSTadzjikistan-somoni0.41817994708285832.3913150474474083
KPWNordkoreansk won34.413659400382120.029058229128312237
KGSKirgizistansk som3.3976340517288080.29432245638436927
LRDLiberiansk dollar7.3845776301578180.1354173589991265
LSLLesotho loti0.73569265282058821.359263268657201
MMKBurmesisk kyat80.175320232947580.012472666115888563
GIPGibraltar-pund0.03076080839214050832.50889857158317
XPTUns av platina0.00004223449824302534523677.326394309446
MDLMoldavisk leu0.68214792199529071.465957701776747
CUPKubansk peso0.91611583626890361.0915650187565082
KHRKambodjansk riel154.71664231500080.00646342878850754
MKDMakedonisk denar2.20177555258310860.45417890067259875
VUVVanuatu-vatu4.6437265188958660.21534429211773845
ANGNederländska gulden0.0684486750690143814.609486582344148
MRUMauretansk ouguiya1.50762657811194250.6632942231970582
SZLSwaziland-lilangeni0.73569265282058821.359263268657201
CVEKapverdisk escudo3.94590326223043860.25342739888527976
SRDSurinamesisk dollar1.31045705925680790.7630925354907274
SVCSalvadoransk colón0.33459585804197642.9886801523841515
XPDUns av palladium0.00003787181843429405526404.858317932532
BSDBahamansk dollar0.0382395266333687326.150951333361327
XDRSärskilda dragningsrätter0.02905263272806443434.42028849364877
RWFRwandisk franc49.0572176510058140.02038436030176076
AWGArubansk eller nederländsk gulden0.0684487526737300314.609470018637612
BTNBhutanesisk ngultrum3.1869782007651780.3137768560073316
DJFDjiboutisk franc6.8015350419461040.1470256337478007
KMFKomoransk franc17.6045810250944860.05680339671671526
ERNEritreansk nakfa0.57359289950053091.743396755557422
FKPFalklands-pund0.03076080839214050832.50889857158317
SHPSankthelenskt pund0.03076080839214050832.50889857158317
SPLSeborga luigino0.00637325441340177156.9057086277908
WSTSamoansk tala0.106275713118069499.409487555157844
JEPJersey-pund0.03076080839214050832.50889857158317
TMTTurkmenistansk manat0.133591577677427447.4855018361607915
GGPGuernsey-pund0.03076080839214050832.50889857158317
IMPIsle of Man-pund0.03076080839214050832.50889857158317
TVDTuvaluansk dollar0.05896479466172739616.959272151066703
ZMWZambisk kwacha11
ADACardano0.0797490637031048612.539332169752697
BCHBitcoin Cash0.0000791476109390279412634.62015006819
BTCBitcoin5.921731155998107e-71688695.3724454418
CLFCLF0.00098228943240924421018.0298871253428
CNHChinese Yuan Renminbi Offshore0.27810889819325483.59571378872283
DOGEDogecoin0.246735996091357934.052914920568518
DOTPolkadot0.005439088430605426183.85433749763283
ETHEthereum0.00001205446540846809582956.81028687625
LINKChainlink0.0025995372941259066384.6838444132611
LTCLitecoin0.000451007992816917072217.255605059624
LUNATerra0.09578274895129110.440293382146885
MXVMXV0.0802408371753212.462482137556435
SLESierra Leonsk leone0.86602849609985511.1546964153067518
UNIUniswap0.004929372086606092202.8655947310537
VEDVED1.38892998418103390.7199786968308832
XBTXBT5.921731155998107e-71688695.3724454418
XLMStellar Lumen0.330570491217274333.025073400585926
XRPRipple0.0726858517675745813.75783561287375
ZWLZimbabwisk dollar1178.49562934459160.0008485394218696762

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07285▲
GBP / EUR1,16639▲
USD / JPY155,516▲
GBP / USD1,25136▲
USD / CHF0,912740▲
USD / CAD1,36669▲
EUR / JPY166,846▲
AUD / USD0,653279▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement