Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-21 09:06 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ZMW ZMW per enhet
USDUSA-dollar0,098229902310,1801994723
EUREuro0,083675412811,9509419425
GBPBrittiskt pund0,073302642513,6420730007
INRIndisk rupie6,68390859390,1496130574
AUDAustralisk dollar0,13054617067,6601251130
CADKanadensisk dollar0,12633027107,9157591622
SGDSingaporiansk dollar0,13214149027,5676458511
CHFSchweiziska franc0,098140425810,1894809605
MYRMalaysisk ringgit0,39088414082,5583028208
JPYJapansk yen10,93341709480,0914627139
CNYKinesisk yuan renminbi0,62760554081,5933575071
NZDNyzeeländsk dollar0,14236754897,0240726054
THBThailändsk baht3,16680340980,3157758378
HUFUngersk forint26,65721938430,0375132899
AEDEmiratisk dirham0,36074931642,7720080251
HKDHongkong-dollar0,77109008921,2968653261
MXNMexikansk peso1,95912540390,5104318478
ZARSydafrikansk rand1,25860778110,7945286967
PHPFilippinsk piso5,15030815340,1941631394
SEKSvensk krona0,86003073491,1627491430
IDRIndonesiska rupier1394,49425313040,0007171059
SARSaudiarabisk riyal0,36836213382,7147198593
BRLBrasiliansk real0,36726065292,7228617937
TRYTurkisk lira0,44641197952,2400832548
KESKenyansk shilling9,87356546810,1012805357
KRWSydkoreansk won106,48661728080,0093908514
EGPEgyptiskt pund1,76122454530,5677867724
IQDIrakisk dinar116,40229083390,0085908962
NOKNorsk krona0,79598605521,2563034156
KWDKuwaitisk dinar0,029745203533,6188656294
RUBRysk rubel6,11955511670,1634105717
DKKDansk krona0,62313419111,6047907727
PKRPakistansk rupie11,37501816310,0879119475
ILSIsraelisk shekel0,35259407832,8361225037
PLNPolsk zloty0,35966026482,7804016679
QARQatarisk riyal0,35755684452,7967580968
XAUUns av guld0,000076488513073,8555268384
OMROmansk rial0,037769397526,4764615664
COPColombiansk peso286,69380270670,0034880419
CLPChilensk peso62,44966041380,0160128973
TWDTaiwanesisk dollar2,94555618140,3394944582
ARSArgentinsk peso2,39691300850,4172032929
CZKTjeckisk krona2,14664349440,4658435379
VNDVietnamesisk dong2237,07362714360,0004470126
MADMarockansk dirham0,92763436031,0780109521
JODJordansk dinar0,069645000814,3585324010
BHDBahrainsk dinar0,036934443327,0749985965
XOFCFA-franc54,88747273010,0182190935
LKRLankesisk rupie15,50985071440,0644751531
UAHUkrainsk hryvnia2,57706154800,3880388502
NGNNigeriansk naira35,41187136180,0282391176
TNDTunisisk dinar0,24833428654,0268301822
UGXUgandisk shilling365,31695357700,0027373490
RONRumänsk leu0,38696535062,5842107012
BDTBangladeshisk taka8,32154720120,1201699607
PENPeruansk Sol0,32295263803,0964292666
GELGeorgiska lari0,23990689854,1682836401
XAFCentralafrikansk CFA-franc BEAC54,88747273010,0182190935
FJDFiji-dollar0,20428872724,8950326995
VEFVenezuelansk bolivar0,98107114971,0192940648
BYNVitrysk rubel0,19547750665,1156781029
HRKKroatisk kuna0,61723842991,6201194733
UZSUzbekistansk som788,78611581720,0012677708
BGNBulgarisk lev0,16365488256,1104195882
DZDAlgerisk dinar11,46624395250,0872125174
IRRIransk rial4133,02321975350,0002419536
DOPDominikansk peso4,87711478040,2050392589
ISKIsländsk krona10,32477103310,0968544481
XAGUns av silver0,0060183981166,1571716075
CRCCostaricansk colón55,64723946350,0179703434
SYPSyriskt pund50,61099064440,0197585542
LYDLibysk dinar0,13339621137,4964647792
JMDJamaicansk dollar12,27972030200,0814350796
MURMauritisk rupie3,44439669720,2903266052
GHSGhana cedi0,45269251202,2090049503
AOAAngolansk kwanza22,96493856660,0435446408
UYUUruguayansk peso3,06182606350,3266024847
AFNAfghansk afghani6,97432060360,1433831418
LBPLibanesiskt pund148,08157778260,0067530345
XPFCFP-franc9,98513278800,1001488935
TTDTrinidad-dollar0,66439759121,5051228559
TZSTanzanisk shilling224,21910776810,0044599232
ALLAlbansk lek10,59653700460,0943704532
XCDÖstkaribisk dollar0,26517340393,7711172588
GTQGuatemalansk quetzal0,72076191781,3874206937
NPRNepalesisk rupie10,74438306460,0930718864
BOBBoliviansk bolíviano0,68122441351,4679450416
ZWDZimbabwisk dollar35,54940165810,0281298687
BBDBarbadisk dollar0,19645980475,0900997362
CUCKubansk konvertibel peso0,098229902310,1801994723
LAKLaotisk kip818,40398559470,0012218904
BNDBruneisk dollar0,13214149027,5676458511
BWPBotswana pula0,98826146891,0118779609
HNLHonduransk lempira2,33993440840,4273624066
PYGParaguayansk guarani555,35258549040,0018006579
ETBEtiopisk birr2,70132231450,3701890717
NADNamibisk dollar1,25860778110,7945286967
PGKPapua Nya Guineansk kina0,32048491083,1202717083
SDGSudanesiskt pund1,76821424220,5655423286
MOPMacao pataca0,79422279191,2590925496
NIONicaraguansk cordoba3,08213455550,3244504683
BMDBermudisk dollar0,098229902310,1801994723
KZTKazakstansk tenge32,28965675290,0309696696
PABPanamansk balboa0,098229902310,1801994723
BAMBosnisk konvertibilna marka0,16365488256,1104195882
GYDGuyansk dollar20,58505515130,0485789323
YERJemenitisk rial24,54274169940,0407452440
MGAMadagaskisk ariary317,77481122190,0031468825
KYDCaymansk dollar0,080591230212,4082979885
MZNMocambique metical5,94290797580,1682677915
RSDSerbisk dinar9,88954775950,1011168584
SCRSeychellisk rupie1,33833376380,7471977671
AMDArmenisk dram47,47058356570,0210656774
SBDSalomon-dollar0,76861952751,3010338200
AZNAzerbajdzjansk manat0,16699081285,9883533906
SLLSierra Leonsk leone771,10473340950,0012968407
TOPTongansk pa'anga0,22385613884,4671546887
BZDBelizisk dollar0,19796272575,0514560075
MWKMalawisk kwacha70,84904615790,0141145161
GMDGambisk dalasi4,63350431370,2158193739
BIFBurundisk franc172,98089151360,0057809854
SOSSomalisk shilling56,28573408790,0177664912
HTGHaitisk gourde6,23170486980,1604697303
GNFGuinesisk franc888,98061421780,0011248839
MVRMaldivisk rufiyaa1,53926257720,6496617372
MNTMongolisk tögrög236,09557028630,0042355729
CDFKongolesisk franc154,27006163340,0064821391
STDSão Tomé och Príncipe-dobra2052,05849141380,0004873155
TJSTadzjikistan-somoni0,88244828121,1332108876
KPWNordkoreansk won88,42366733270,0113091894
MMKBurmesisk kyat132,02106278490,0075745489
LSLLesotho loti1,25860778110,7945286967
LRDLiberiansk dollar13,17263050400,0759149814
KGSKirgizistansk som6,72383651560,1487246154
GIPGibraltar-pund0,073302642513,6420730007
XPTUns av platina0,00011146698971,2729011268
MDLMoldavisk leu1,63896591030,6101408173
CUPKubansk peso2,60309241210,3841584707
KHRKambodjansk riel394,78597759970,0025330180
MKDMakedonisk denar5,14042505080,1945364420
VUVVanuatu-vatu10,63928048250,0939913185
MROMauretansk ouguiya35,01896018560,0285559592
ANGNederländska gulden0,17607710185,6793301897
SZLSwaziland-lilangeni1,25860778110,7945286967
CVEKapverdisk escudo9,22688776540,1083789058
SRDSurinamesisk dollar0,73132159071,3673874977
XPDUns av palladium0,00010107379893,7660410230
SVCSalvadoransk colón0,85951164551,1634513683
BSDBahamansk dollar0,098229902310,1801994723
XDRSärskilda dragningsrätter0,068592467114,5788603653
RWFRwandisk franc83,97754233440,0119079455
AWGArubansk eller nederländsk gulden0,17583152525,6872622750
DJFDjiboutisk franc17,46036183800,0572725817
BTNBhutanesisk ngultrum6,68390859390,1496130574
KMFKomoransk franc41,16560454750,0242921247
WSTSamoansk tala0,25264891093,9580617872
SPLSeborga luigino0,016371650361,0811970781
ERNEritreansk nakfa1,47344853520,6786799648
FKPFalklands-pund0,073302642513,6420730007
SHPSankthelenskt pund0,073302642513,6420730007
JEPJersey-pund0,073302642513,6420730007
TMTTurkmenistansk manat0,34380465822,9086284208
TVDTuvaluansk dollar0,13054617067,6601251130
IMPIsle of Man-pund0,073302642513,6420730007
GGPGuernsey-pund0,073302642513,6420730007
ZMWZambisk kwacha1,00000000001,0000000000
AD