Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2013年12月29日 UTC 17:00

USD美元11
EUR欧元0.727528557188481.374516491647394
GBP英镑0.60714610971131.6470500000000055
INR印度卢比61.919998168945330.01614987127860622
AUD澳大利亚元1.128031584884380.8864999999999974
CAD加拿大元1.0713550.9333974266232947
SGD新加坡元1.2688050.788143174089005
CHF瑞士法郎0.8919351.1211579319120788
MYR马来西亚林吉特3.288199901580810.3041177634970573
JPY日元105.180.009507510933637574
CNY中国人民币6.064650.16488997716273815
NZD新西兰元1.226241569589210.8154999999999994
THB泰铢32.8750.030418250950570342
HUF匈牙利福林215.4830.004640737320345457
AED阿联酋迪拉姆3.672800064086910.27227183145037565
HKD港币7.75450.1289573795860468
MXN墨西哥比索13.057650.07658345873874702
ZAR南非兰特10.516840.09508559605356742
PHP菲律宾比索44.400001525878910.022522521748499075
SEK瑞典克朗6.522550.15331427125894015
IDR印度尼西亚卢比121450.00008233841086867023
BRL巴西雷亚尔2.335099935531620.4282471960979842
SAR沙特里亚尔3.75030.2666453350398635
TRY土耳其里拉2.148900032043460.4653543604115762
KES肯尼亚先令85.50.011695906432748537
KRW韩元1054.60.0009482268158543524
EGP埃及镑6.938000202178960.14413375192550992
IQD伊拉克第纳尔1163.750.0008592910848549946
NOK挪威克朗6.148250.16264790794128411
KWD科威特第纳尔0.282000005245213.5460992248225702
RUB俄罗斯卢布32.610467960215230.030664999999999998
DKK丹麦克朗5.428040.1842285613223189
PKR巴基斯坦卢比105.400001525878930.009487665896802376
ILS以色列谢克尔3.48920.286598647254385
PLN波兰兹罗提3.01740.3314111486710413
QAR卡塔尔里亚尔3.640700101852420.27467244541542746
XAU金（盎司）0.000824239227191213.2400000048583
OMR阿曼里亚尔0.384799987077712.5987526860234818
COP哥伦比亚比索1928.50.0005185377236193933
CLP智利比索523.7199707031250.0019094173526692918
TWD新台币30.01650.03331501007779055
ARS阿根廷比索6.494999885559080.15396459085755956
CZK捷克克朗19.950950.050122926477185296
VND越南盾210500.00004750593824228028
MAD摩洛哥迪拉姆8.274999618530270.12084592702103482
JOD约旦第纳尔0.707000017166141.4144271226587637
BHD巴林第纳尔0.377000004053122.6525198653820126
XOFCFA 法郎477.227449787683670.0020954368832825847
LKR斯里兰卡卢比130.610000610351560.00765638155827973
UAH乌克兰格里夫纳8.229999542236330.12150668962592323
NGN尼日利亚奈拉160.19999694824220.006242197372345035
TND突尼斯第纳尔1.651000022888180.605693510682482
UGX乌干达先令24950.0004008016032064128
RON罗马尼亚新列伊3.250550.3076402454969159
BDT孟加拉国塔卡77.09999847412110.01297016886888336
PEN秘鲁索尔2.785000085830690.3590664162230096
GEL格鲁吉亚拉里1.735083194810070.5763412400000015
XAF中非金融合作法郎477.227449787683670.0020954368832825847
FJD斐济元1.902225603956630.5256999999999997
VEF委内瑞拉玻利瓦尔6.292500019073490.1589193479489636
UZS乌兹别克斯坦索姆2202.15811495265370.0004541
BGN保加利亚列弗1.419999957084660.7042253733958249
DZD阿尔及利亚第纳尔77.339996337890620.012929920446738854
IRR伊朗里亚尔24776.0000000000040.000040361640297061664
DOP多米尼加比索42.620000000000010.023463162834350064
ISK冰岛克朗116.050003051757810.008616975215020065
CRC哥斯达黎加科朗495.58999633789070.0020177969841792473
XAG银（盎司）0.0497636227917420.094999999999693
SYP叙利亚镑112.949553340991320.00885351
JMD牙买加元105.580001831054690.009471490648391577
LYD利比亚第纳尔1.215700030326840.8225713375454559
GHS加纳塞地2.339999914169310.4273504430255484
MUR毛里求斯卢比29.530000686645510.03386386646622174
AOA安哥拉宽扎97.604873996987920.01024539
UYU乌拉圭比索21.12000083923340.04734848296702518
AFN阿富汗尼55.919998168945310.017882690142063368
LBP黎巴嫩镑15020.0006657789613848203
XPFCFP 法郎86.817250261155110.011518448200005164
TTD特立尼达元6.380000114440920.1567398091007135
TZS坦桑尼亚先令15780.0006337135614702154
ALL阿尔巴尼列克101.550000000000010.00984736582964057
XCD东加勒比元2.70000000270.37037037
GTQ危地马拉格查尔7.834000110626220.12764870894545646
NPR尼泊尔卢比98.999999999999990.010101010101010102
BOB玻利维亚诺6.86000013351440.14577259191505246
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普80310.00012451749470800648
BND文莱元1.2688050.788143174089005
BWP博茨瓦纳普拉8.680596999378040.11519944999999994
HNL洪都拉斯伦皮拉20.280000686645510.04930966302474069
PYG巴拉圭瓜拉尼45880.00021795989537925023
ETB埃塞俄比亚比尔19.146022308562270.05223017000000001
NAD纳米比亚元10.516840.09508559605356742
PGK巴布亚新几内亚基那2.499622739839320.40006037073589823
SDG苏丹镑4.402493572359380.2271440000000002
MOP澳门元7.9871350.12520133940392894
BMD百慕大元11
NIO尼加拉瓜科多巴25.128000259399410.03979624282381718
BAM波斯尼亚可兑换马尔卡1.422922178005940.7027791227496248
KZT哈萨克斯坦坚戈154.08000183105470.006490134917680478
PAB巴拿马巴波亚11
GYD圭亚那元202.949996948242240.0049273220745848405
YER也门里亚尔214.750.004656577415599534
MGA马尔加什阿里亚22410.0004462293618920125
KYD开曼元0.8079484580861.2377027148105004
MZN莫桑比克梅蒂卡尔29.790000915527340.0335683104822858
RSD塞尔维亚第纳尔83.415497598467820.01198818
SCR塞舌尔卢比11.770000457763670.08496176390039008
AMD亚美尼亚德拉姆404.94847030715340.00246945
AZN阿塞拜疆马纳特0.784499679602491.2746977799999932
SBD所罗门群岛元7.068191689590270.1414789020893077
SLL塞拉利昂利昂42870.00023326335432703523
TOP汤加潘加1.860119113944110.537599980831145
BZD伯利兹元1.960764441870570.5100051687218479
GMD冈比亚达拉西37.610000610351560.02658867279371343
MWK马拉维克瓦查4310.002320185614849188
BIF布隆迪法郎15270.0006548788474132286
HTG海地古德43.659999847412110.022904260272444178
SOS索马里先令12190.0008203445447087777
GNF几内亚法郎67810.0001474708745022858
MNT蒙古图格里克16250.0006153846153846154
MVR马尔代夫拉菲亚15.260000228881830.06553079849286965
CDF刚果法郎9070.0011025358324145535
TJS塔吉克斯坦索莫尼4.772894692856110.2095164600000001
KPW朝鲜元128.109164615607370.0078058427982143856
KGS吉尔吉斯斯坦索姆49.500000495000010.020202019999999998
LRD利比里亚元80.949996948242190.012353304974667016
LSL巴索托洛蒂10.516840.09508559605356742
MMK缅元983.99999999999990.0010162601626016261
GIP直布罗陀镑0.60714610971131.6470500000000055
XPT铂（盎司）0.000725765773611377.8550000035734
MDL摩尔多瓦列伊12.914999961853030.07742934595073132
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔40050.00024968789013732833
MKD马其顿第纳尔44.520000457763670.02246181468368817
VUV瓦努阿图瓦图95.34999847412110.010487677147382541
ANG荷兰盾1.772300004959110.5642385584843869
SZL斯威士兰里兰吉尼10.516840.09508559605356742
CVE佛得角埃斯库多80.50.012422360248447204
SRD苏里南元3.250.3076923076923077
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.00140539249099711.5449999989472
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.649850063344141.538816499999988
RWF卢旺达法郎6750.0014814814814814814
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆61.919998168945330.01614987127860622
DJF吉布提法郎178.50.0056022408963585435
KMF科摩罗法郎357.92058734076280.002793915844376779
ERN厄立特里亚纳克法10.469997123891790.09551101
FKP福克兰群岛镑0.60714610971131.6470500000000055
SHP圣赫勒拿镑0.60714610971131.6470500000000055
SPL塞波加大公国 Luigino0.166666666666675.99999999999988
WST萨摩亚塔拉2.348520456060930.42579999566078125
JEP泽西岛镑0.60714610971131.6470500000000055
TMT土库曼斯坦马纳特2.850.3508771929824561
GGP根西岛镑0.60714610971131.6470500000000055
IMP曼岛镑0.60714610971131.6470500000000055
TVD图瓦卢元1.128031584884380.8864999999999974
ZMW赞比亚克瓦查5.562353988207810.17978
BTCBitcoin0.00132462376006754.9313474149853
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00132462376006754.9313474149853

实时货币汇率

货币汇率更改
EUR / USD1.06872▲
GBP / EUR1.18127▼
USD / JPY161.165▲
GBP / USD1.26245▲
USD / CHF0.899889▲
USD / CAD1.37319▲
EUR / JPY172.240▲
AUD / USD0.662371▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%