Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — 阿联酋迪拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 UTC 16:00

USD美元0.272294077603812133.6725
EUR欧元0.254653260613982363.9269082892908873
GBP英镑0.219057915669038074.565002807343617
INR印度卢比22.6803647104381730.04409100174389041
AUD澳大利亚元0.420402536791591842.378672611330447
CAD加拿大元0.37243532046275432.685029977171582
SGD新加坡元0.37081181151009212.6967857251569334
CHF瑞士法郎0.248262396907151524.027996234862718
MYR马来西亚林吉特1.3014009761228560.7684026816847854
JPY日元42.158642128675320.023719929046761765
CNY中国人民币1.9725993521408820.50694531503049
NZD新西兰元0.45898366032994532.178726796681911
THB泰铢10.0635500491897040.0993685126135501
HUF匈牙利福林100.164684601604890.00998355861626681
AED阿联酋迪拉姆11
HKD港币2.13377735556553150.46865245682343565
MXN墨西哥比索4.63333756968635150.21582714079425339
ZAR南非兰特5.2091058266083620.19197152703098336
PHP菲律宾比索15.6534808067477090.06388355486844385
SEK瑞典克朗2.94939330680303740.3390527800050984
IDR印度尼西亚卢比4396.1128172623710.00022747368904484541
BRL巴西雷亚尔1.40322585070177670.7126436556879873
SAR沙特里亚尔1.02110279101429560.9793333333333333
TRY土耳其里拉8.8692408490380340.11274922138442785
KES肯尼亚先令36.488029225578140.027406248603281627
KRW韩元374.336383950868250.002671394079960045
EGP埃及镑13.0841231365962440.07642850724959961
IQD伊拉克第纳尔356.17849829411180.0028075810437446936
NOK挪威克朗2.9789993424366710.33568318923563456
KWD科威特第纳尔0.0838810515584661711.921643582436339
RUB俄罗斯卢布25.0898325104531530.03985678260639528
DKK丹麦克朗1.89961849787119140.5264214899574049
PKR巴基斯坦卢比75.846293667523170.013184559872939351
ILS以色列谢克尔1.02672397599535370.9739716061763861
PLN波兰兹罗提1.09775375155597120.9109511113786551
QAR卡塔尔里亚尔0.99115044247787621.0089285714285714
XAU金（盎司）0.000117241345214707198529.414245193737
OMR阿曼里亚尔0.104831647472951629.539104116989265
COP哥伦比亚比索1064.190148449260.0009396816926535187
CLP智利比索259.08343634145530.003859760446754552
TWD新台币8.8704184489930320.11273425326552883
ARS阿根廷比索237.641457964180660.00420801996657809
CZK捷克克朗6.4276693108718560.15557738764011786
VND越南盾6903.3322612562210.00014485757923203698
MAD摩洛哥迪拉姆2.76091742053756750.3621984462705494
JOD约旦第纳尔0.193056501021102785.179830747531735
BHD巴林第纳尔0.102382573179033369.767287234042552
XOFCFA 法郎167.041588872566020.0059865330948383625
LKR斯里兰卡卢比81.666891560934060.01224486423918646
UAH乌克兰格里夫纳10.796630142249480.09262149270880274
NGN尼日利亚奈拉314.051688746207160.0031841892141778114
TND突尼斯第纳尔0.85770838991478021.165897421266169
UGX乌干达先令1039.0403125356680.0009624265660680727
RON罗马尼亚新列伊1.2673000905011550.7890790882880384
BDT孟加拉国塔卡29.8674946350199630.03348121468573025
PEN秘鲁索尔1.00691803775129540.9931294926777307
GEL格鲁吉亚拉里0.73055610465139591.368820263951085
XAF中非金融合作法郎167.041588872566020.0059865330948383625
FJD斐济元0.62551778597207081.5986755651495572
VEF委内瑞拉玻利瓦尔988541.89451041340.0000010115909154212036
VES委内瑞拉玻利瓦尔9.8854189451041330.10115909154212037
BYN白俄罗斯卢布0.89041957790351861.123066052022898
UZS乌兹别克斯坦索姆3445.99797011090370.0002901916973467679
BGN保加利亚列弗0.498058486706645152.0077963265165617
DZD阿尔及利亚第纳尔36.603736289651570.027319615464575266
IRR伊朗里亚尔11415.1384464975870.00008760296729531315
DOP多米尼加比索16.0333762262960880.06236989551582502
ISK冰岛克朗38.275945210874220.02612606937570543
CRC哥斯达黎加科朗136.373016652286680.007332828916952995
XAG银（盎司）0.009995680420629238100.04321446053684
SYP叙利亚镑3540.280337015780.0002824635070687462
JMD牙买加元42.356372647793450.023609198273783126
LYD利比亚第纳尔1.32845527812201670.7527539816121318
GHS加纳塞地3.6664823976085740.27274097937910186
MUR毛里求斯卢比12.6666855921075760.07894725046487971
AOA安哥拉宽扎229.32722786029270.004360581206734008
UYU乌拉圭比索10.4775650051617820.09544202298027729
AFN阿富汗尼19.635400225284270.05092842460691542
LBP黎巴嫩镑24835.2093687917220.000040265414523004356
XPFCFP 法郎30.3882172569272450.03290749146437808
TTD特立尼达元1.84496993373810250.5420142527601495
TZS坦桑尼亚先令706.44970093433190.0014155289451993909
ALL阿尔巴尼列克25.6457957655188480.0389927459901445
XCD东加勒比元0.73539479511690931.3598138124448176
GTQ危地马拉格查尔2.11376445136033330.47308961003504457
NPR尼泊尔卢比36.30559381023390.027543964856405072
BOB玻利维亚诺1.88161101269420520.5314594744894372
ZWD津巴布韦元98.54322668481960.010147830892511743
BBD巴巴多斯元0.54458815520762431.83625
CUC古巴可兑换比索0.272294077603812133.6725
LAK老挝基普5842.7694708779830.00017115171238302025
BND文莱元0.37081181151009212.6967857251569334
BWP博茨瓦纳普拉3.7798415440444930.2645613548471621
HNL洪都拉斯伦皮拉6.7113216915712220.14900194715087256
PYG巴拉圭瓜拉尼2014.6132825284560.0004963731792460646
ETB埃塞俄比亚比尔15.5484035663171960.06431528457148611
NAD纳米比亚元5.2091058266083620.19197152703098336
PGK巴布亚新几内亚基那1.03386593363265060.9672433992348918
SDG苏丹镑159.44106184554160.006271910061466783
MOP澳门元2.1977906762324980.45500238526547143
BMD百慕大元0.272294077603812133.6725
NIO尼加拉瓜科多巴9.9952808725232970.1000472135554457
BAM波斯尼亚可兑换马尔卡0.498058486706645152.0077963265165617
KZT哈萨克斯坦坚戈120.843986796913470.008275132478710487
PAB巴拿马巴波亚0.272294077603812133.6725
GYD圭亚那元56.7704273682455640.017614804861577422
YER也门里亚尔68.168475985628180.014669537283051889
MGA马尔加什阿里亚1206.4934060407550.0008288482929066422
KYD开曼元0.223451756702190924.4752389274467275
MZN莫桑比克梅蒂卡尔17.4456042413750940.057321029765672264
RSD塞尔维亚第纳尔29.8426263293512650.03350911508135144
SCR塞舌尔卢比3.69065880515493160.2709543343869254
AMD亚美尼亚德拉姆106.20727584529530.009415550790104341
AZN阿塞拜疆马纳特0.463198726659081742.158900580778169
SBD所罗门群岛元2.2469936092434250.44503909396373653
SLL塞拉利昂利昂6147.1466057637190.00016267710274916412
TOP汤加潘加0.6515907357460071.5347056751123063
BZD伯利兹元0.54850516569984021.823136886457752
GMD冈比亚达拉西18.489545130151640.05408461879190635
MWK马拉维克瓦查474.075352540266460.0021093693115274608
BIF布隆迪法郎780.3583160548870.0012814626043270926
HTG海地古德36.0591483202357350.027732213504300055
SOS索马里先令155.41502727574490.006434384226087425
GNF几内亚法郎2338.00542180151570.00042771500471092355
MNT蒙古图格里克924.42990341773780.0010817477845565895
MVR马尔代夫拉菲亚4.1975652397149550.2382333431148546
CDF刚果法郎762.95751713607840.0013106889670000375
STN圣多美多布拉6.2718604293837770.15944232357515203
TJS塔吉克斯坦索莫尼2.9723111473403790.3364385323167795
KPW朝鲜元245.053304835517680.004080744802324582
KGS吉尔吉斯斯坦索姆24.1941448964859620.041332314255307416
LRD利比里亚元52.3523345247143650.019101344936736726
LSL巴索托洛蒂5.2091058266083620.19197152703098336
MMK缅元571.16168018670210.0017508177363599017
GIP直布罗陀镑0.219057915669038074.565002807343617
XPT铂（盎司）0.000297999557691722253355.7096787186865
MDL摩尔多瓦列伊4.8645188564700090.20557017651806594
CUP古巴比索6.5238530509027250.15328364881879536
KHR柬埔寨瑞尔1107.93635224093920.0009025789233987814
MKD马其顿第纳尔15.6637472659179160.06384168379528554
VUV瓦努阿图瓦图33.1760969994279550.03014218339237562
ANG荷兰盾0.487670512762675762.0505648256954356
MRU毛里塔尼亚乌吉亚10.7811858806266070.09275417482569918
SZL斯威士兰里兰吉尼5.2091058266083620.19197152703098336
CVE佛得角埃斯库多28.0806150479038340.035611755593460484
SRD苏里南元9.2979890467275240.10755013745170577
SVC萨尔瓦多科朗2.3825731790333560.4197142857142857
XPD钯（盎司）0.00026495813223693213774.1811944302785
BSD巴哈马元0.272294077603812133.6725
XDR国际货币基金组织特别提款权0.206771442476421624.8362577927753785
RWF卢旺达法郎352.404728873698960.002837646370966826
AWG阿鲁巴或荷兰盾0.48740639891082372.0516759776536313
BTN不丹努尔特鲁姆22.6803647104381730.04409100174389041
DJF吉布提法郎48.4044521027912960.02065925667077913
KMF科摩罗法郎125.281191654424550.007982044126451149
ERN厄立特里亚纳克法4.0844111640571820.24483333333333332
FKP福克兰群岛镑0.219057915669038074.565002807343617
SHP圣赫勒拿镑0.219057915669038074.565002807343617
SPL塞波加大公国 Luigino0.04538234608577263622.035000088140002
WST萨摩亚塔拉0.7582834539625121.3187680606432408
JEP泽西岛镑0.219057915669038074.565002807343617
TMT土库曼斯坦马纳特0.95139119911822581.0510923381746922
GGP根西岛镑0.219057915669038074.565002807343617
IMP曼岛镑0.219057915669038074.565002807343617
TVD图瓦卢元0.420402536791591842.378672611330447
ZMW赞比亚克瓦查7.0753733010347290.14133529885324303
ADACardano0.53812642537456751.858299375103056
BCHBitcoin Cash0.0005349838646458421869.2152531777713
BTCBitcoin0.000004096413599130862244115.97505978658
CLFCLF0.006929094383064557144.31900400203904
CNHChinese Yuan Renminbi Offshore1.97761635755274920.5056592479025988
DOGEDogecoin1.66468268418728950.6007150849221499
DOTPolkadot0.03675586616158714527.206541551864746
ETHEthereum0.0000844088368459946511847.10081747148
LINKChainlink0.01786033850572643355.989980239141445
LTCLitecoin0.0032123968580700306311.29404123523767
LUNATerra0.7905116225712941.2650035387807506
MXVMXV0.57320314798489711.7445821843713045
SLE塞拉利昂利昂6.1471466057637190.1626771027491641
UNIUniswap0.03383116980585093629.558540415207716
VEDVED9.8854189451041330.10115909154212037
XBTXBT0.000004096413599130862244115.97505978658
XLMStellar Lumen2.34072138848626740.4272187219371268
XRPRipple0.49770207906723412.009234122296907
ZWL津巴布韦元8381.244538471780.00011931402256666981

实时货币汇率

货币汇率更改
EUR / USD1.06897▲
GBP / EUR1.16310▲
USD / JPY154.916▲
GBP / USD1.24332▲
USD / CHF0.914061▲
USD / CAD1.36795▼
EUR / JPY165.601▲
AUD / USD0.650185▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement