当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-24 07:18 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

货币代码 ▲▼ 货币名称 ▲▼ AED 兑目标货币 目标货币兑 AED
USD美元0.27229407763.6725000000
EUR欧元0.23365869954.2797464942
GBP英镑0.20535604644.8695912181
INR印度卢比18.48954465880.0540846202
AUD澳大利亚元0.36584877352.7333698304
CAD加拿大元0.36133897262.7674844840
SGD新加坡元0.36992247812.7032690880
CHF瑞士法郎0.26908439733.7163061479
MYR马来西亚林吉特1.09030753240.9171724218
JPY日元29.93496435100.0334057522
CNY中国人民币1.76975414170.5650502386
NZD新西兰元0.39427723332.5362864389
THB泰铢8.98738396070.1112670833
HUF匈牙利福林76.25811792400.0131133580
AED阿联酋迪拉姆1.00000000001.0000000000
HKD港币2.13640668410.4680756747
MXN墨西哥比索5.47126241450.1827731745
ZAR南非兰特3.66705779620.2726981836
PHP菲律宾比索14.49830087800.0689735996
SEK瑞典克朗2.41582572620.4139371434
IDR印度尼西亚卢比3834.58707223200.0002607843
SAR沙特里亚尔1.02110279100.9793333333
BRL巴西雷亚尔1.03079721920.9701229120
TRY土耳其里拉1.27489101330.7843807742
KES肯尼亚先令27.45079980650.0364288111
KRW韩元302.51879006340.0033055798
EGP埃及镑4.86113380150.2057133255
IQD伊拉克第纳尔322.66842972410.0030991566
NOK挪威克朗2.20567834180.4533752638
KWD科威特第纳尔0.082544713112.1146462603
RUB俄罗斯卢布17.14091041610.0583399584
DKK丹麦克朗1.74143994650.5742374304
PKR巴基斯坦卢比33.10591357000.0302060838
ILS以色列谢克尔0.98162017131.0187239721
PLN波兰兹罗提1.01003342680.9900662429
QAR卡塔尔里亚尔0.99115044251.0089285714
XAU金(盎司)0.00021450764661.8398482519
OMR阿曼里亚尔0.10469707289.5513654096
COP哥伦比亚比索794.19450535220.0012591374
CLP智利比索173.79678214470.0057538465
TWD新台币8.25810812290.1210931106
ARS阿根廷比索7.35752841590.1359152073
CZK捷克克朗6.02447973110.1659894372
VND越南盾6235.00056136360.0001603849
MAD摩洛哥迪拉姆2.58951688070.3861724198
JOD约旦第纳尔0.19305650105.1798307475
BHD巴林第纳尔0.10238257329.7672872340
XOFCFA 法郎153.27005954550.0065244315
LKR斯里兰卡卢比43.29476323970.0230974817
UAH乌克兰格里夫纳7.17359275140.1394001632
NGN尼日利亚奈拉98.02584982580.0102013908
TND突尼斯第纳尔0.70761002871.4132077832
UGX乌干达先令1052.22666766010.0009503656
RON罗马尼亚新列伊1.08976317920.9176305633
BDT孟加拉国塔卡22.80892477000.0438424875
PEN秘鲁索尔0.88984165901.1237954415
GEL格鲁吉亚拉里0.66927162621.4941616541
XAF中非金融合作法郎153.27005954550.0065244315
FJD斐济元0.57154526261.7496427062
VEF委内瑞拉玻利瓦尔2.71953710010.3677096370
BYN白俄罗斯卢布0.54458850951.8362488055
HRK克罗地亚库纳1.72324028050.5803021270
UZS乌兹别克斯坦索姆2148.40027229400.0004654626
BGN保加利亚列弗0.45699669422.1881996360
DZD阿尔及利亚第纳尔32.09995157600.0311526950
IRR伊朗里亚尔11576.58978427670.0000863812
DOP多米尼加比索13.47867583780.0741912642
ISK冰岛克朗29.47583390070.0339260970
XAG银(盎司)0.016544247560.4439699705
CRC哥斯达黎加科朗154.26097713150.0064825208
SYP叙利亚镑140.29413239610.0071278819
LYD利比亚第纳尔0.37015680822.7015577667
JMD牙买加元35.64604035450.0280536068
MUR毛里求斯卢比9.59836607630.1041843989
GHS加纳塞地1.30419177260.7667584024
AOA安哥拉宽扎66.96936769100.0149322001
UYU乌拉圭比索8.63035105910.1158701417
AFN阿富汗尼19.49074952260.0513063902
LBP黎巴嫩镑410.48332198770.0024361526
XPFCFP 法郎27.88289970110.0358642756
TTD特立尼达元1.84458689590.5421268048
TZS坦桑尼亚先令618.84656535740.0016159094
ALL阿尔巴尼列克29.43907361850.0339684602
XCD东加勒比元0.73487784651.3607703713
GTQ危地马拉格查尔2.03962005330.4902873937
NPR尼泊尔卢比29.72194303900.0336451758
BOB玻利维亚诺1.88156740310.5314717923
ZWD津巴布韦元98.54322668480.0101478309
BBD巴巴多斯元0.54458815521.8362500000
CUC古巴可兑换比索0.27229407763.6725000000
LAK老挝基普2291.34070045250.0004364257
BND文莱元0.36992247812.7032690880
BWP博茨瓦纳普拉2.81296113100.3554972690
HNL洪都拉斯伦皮拉6.51709392090.1534426252
PYG巴拉圭瓜拉尼1550.98800493050.0006447503
ETB埃塞俄比亚比尔7.51395488450.1330857072
NAD纳米比亚元3.66705779620.2726981836
PGK巴布亚新几内亚基那0.89271965671.1201724892
SDG苏丹镑4.91934932540.2032789163
MOP澳门元2.20049888460.4544424026
NIO尼加拉瓜科多巴8.63444495150.1158152036
BMD百慕大元0.27229407763.6725000000
KZT哈萨克斯坦坚戈92.55733265490.0108041143
PAB巴拿马巴波亚0.27229407763.6725000000
BAM波斯尼亚可兑换马尔卡0.45699669422.1881996360
GYD圭亚那元56.84958656400.0175902774
YER也门里亚尔68.05639886550.0146936955
MGA马尔加什阿里亚895.98301754580.0011160926
KYD开曼元0.22356763024.4729194438
MZN莫桑比克梅蒂卡尔16.12249612460.0620251351
RSD塞尔维亚第纳尔27.62213989080.0362028432
SCR塞舌尔卢比3.76582934800.2655457557
AMD亚美尼亚德拉姆131.29748194450.0076162923
SBD所罗门群岛元2.14404359650.4664084264
AZN阿塞拜疆马纳特0.46289994502.1602940568
SLL塞拉利昂利昂2186.52276848570.0004573472
TOP汤加潘加0.62856408171.5909276861
BZD伯利兹元0.54875460321.8223081758
MWK马拉维克瓦查196.98589785360.0050765055
GMD冈比亚达拉西12.86861868930.0777084180
BIF布隆迪法郎479.50471223870.0020854852
SOS索马里先令158.20289522750.0063209968
HTG海地古德18.22193005330.0548789287
GNF几内亚法郎2463.71966165030.0004058903
MVR马尔代夫拉菲亚4.26685173110.2343648345
MNT蒙古图格里克667.25704244870.0014986728
CDF刚果法郎427.63810610040.0023384258
STD圣多美多布拉5730.70532470390.0001744986
TJS塔吉克斯坦索莫尼2.47776714450.4035891759
KPW朝鲜元245.08492706980.0040802183
MMK缅元377.12750516850.0026516231
LSL巴索托洛蒂3.66705779620.2726981836
LRD利比里亚元39.94556437990.0250340686
KGS吉尔吉斯斯坦索姆18.58243792950.0538142521
GIP直布罗陀镑0.20535604644.8695912181
XPT铂(盎司)0.00031049663220.6476443977
MDL摩尔多瓦列伊4.61756574980.2165643229
CUP古巴比索7.21579305650.1385849057
KHR柬埔寨瑞尔1105.50550340640.0009045636
MKD马其顿第纳尔14.37168108360.0695812824
VUV瓦努阿图瓦图30.29710667630.0330064521
MRO毛里塔尼亚乌吉亚97.34519245090.0102727210
ANG荷兰盾0.49353333292.0262055942
SZL斯威士兰里兰吉尼3.66705779620.2726981836
CVE佛得角埃斯库多25.76554479350.0388115217
SRD苏里南元2.02451899710.4939444883
XPD钯(盎司)0.00028409713519.9229556196
SVC萨尔瓦多科朗2.38257317900.4197142857
BSD巴哈马元0.27229407763.6725000000
XDR国际货币基金组织特别提款权0.19291251415.1836968927
RWF卢旺达法郎233.60918279190.0042806536
AWG阿鲁巴或荷兰盾0.48740639892.0516759777
DJF吉布提法郎48.48196879620.0206262251
BTN不丹努尔特鲁姆18.48954465880.0540846202
KMF科摩罗法郎114.95254465910.0086992420
WST萨摩亚塔拉0.70791640461.4125961674
SPL塞波加大公国 Luigino0.045382346122.0350000881
ERN厄立特里亚纳克法4.08441116410.2448333333
FKP福克兰群岛镑0.20535604644.8695912181
SHP圣赫勒拿镑0.20535604644.8695912181
JEP泽西岛镑0.20535604644.8695912181
TMT土库曼斯坦马纳特0.95302927171.0492857142
TVD图瓦卢元0.36584877352.7333698304
IMP曼岛镑0.20535604644.8695912181
GGP根西岛镑0.20535604644.8695912181
ZMW赞比亚克瓦查2.74782395250.3639243333
AD