当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-23 14:35 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ ALL 兑目标货币 目标货币兑 ALL
USD美元0.0092384659108.2430793082
EUR欧元0.0078884085126.7682827775
GBP英镑0.0069180001144.5504462830
INR印度卢比0.63182777331.5827097861
AUD澳大利亚元0.012253290881.6107294429
CAD加拿大元0.011908249883.9753965299
SGD新加坡元0.012425184880.4817005477
CHF瑞士法郎0.0091771744108.9660015180
MYR马来西亚林吉特0.036792576927.1793955185
JPY日元1.01661669360.9836549077
CNY中国人民币0.059024665316.9420698001
NZD新西兰元0.013379627874.7404945655
THB泰铢0.29693419943.3677494948
HUF匈牙利福林2.51620580440.3974237712
AED阿联酋迪拉姆0.033928266129.4739494372
HKD港币0.072513417213.7905513102
MXN墨西哥比索0.18303730085.4633672785
ZAR南非兰特0.11601868088.6193015928
PHP菲律宾比索0.48493484562.0621326950
SEK瑞典克朗0.081120179912.3273888386
IDR印度尼西亚卢比131.07634164050.0076291418
SAR沙特里亚尔0.034644247228.8648211489
BRL巴西雷亚尔0.033747297829.6320021125
TRY土耳其里拉0.044813596422.3146562758
KES肯尼亚先令0.93172257301.0732808553
KRW韩元9.97531002100.1002475109
EGP埃及镑0.16543569906.0446445728
IQD伊拉克第纳尔10.94732010930.0913465570
NOK挪威克朗0.074866354813.3571348865
KWD科威特第纳尔0.0027980305357.3942511522
RUB俄罗斯卢布0.56857344591.7587877296
DKK丹麦克朗0.058764469517.0170854780
PKR巴基斯坦卢比1.06793249720.9363887724
ILS以色列谢克尔0.033017096430.2873392472
PLN波兰兹罗提0.033995170729.4159428583
QAR卡塔尔里亚尔0.033628016029.7371097001
XAU金(盎司)0.0000071636139594.8733979900
OMR阿曼里亚尔0.0035521901281.5164611397
COP哥伦比亚比索26.38426482060.0379013782
CLP智利比索5.77808287380.1730677842
TWD新台币0.27707088663.6091846828
ARS阿根廷比索0.22580471404.4286055083
CZK捷克克朗0.20353828734.9130805471
VND越南盾210.45306200390.0047516534
MAD摩洛哥迪拉姆0.087517688311.4262615867
JOD约旦第纳尔0.0065500723152.6700695461
BHD巴林第纳尔0.0034736632287.8805300750
XOFCFA 法郎5.17445677750.1932570013
LKR斯里兰卡卢比1.45830924540.6857256122
UAH乌克兰格里夫纳0.24195728114.1329609728
NGN尼日利亚奈拉3.33046264510.3002585846
TND突尼斯第纳尔0.023466658742.6136508433
UGX乌干达先令34.50919767120.0289777818
RON罗马尼亚新列伊0.036445340627.4383496577
BDT孟加拉国塔卡0.77809587171.2851886720
PEN秘鲁索尔0.030256846933.0503705438
GEL格鲁吉亚拉里0.022584705944.2777517642
XAF中非金融合作法郎5.17445677750.1932570013
FJD斐济元0.019059995352.4659102410
VEF委内瑞拉玻利瓦尔0.092269178410.8378552499
BYN白俄罗斯卢布0.018385985654.3892519198
HRK克罗地亚库纳0.058316403817.1478338100
UZS乌兹别克斯坦索姆73.98281945220.0135166517
BGN保加利亚列弗0.015428386064.8155937788
DZD阿尔及利亚第纳尔1.08152573330.9246197008
IRR伊朗里亚尔388.99834049380.0025707051
DOP多米尼加比索0.45822104802.1823528280
ISK冰岛克朗0.97650673981.0240584721
XAG银(盎司)0.00056428361772.1584275140
CRC哥斯达黎加科朗5.22809762600.1912741635
SYP叙利亚镑4.76002966170.2100827245
LYD利比亚第纳尔0.012577150279.5092674627
JMD牙买加元1.15732426230.8640620720
MUR毛里求斯卢比0.32173642103.1081342828
GHS加纳塞地0.042944087023.2860929005
AOA安哥拉宽扎2.15605201180.4638107033
UYU乌拉圭比索0.28876249723.4630535815
AFN阿富汗尼0.66160382471.5114785656
LBP黎巴嫩镑13.92698738460.0718030377
XPFCFP 法郎0.94133753041.0623182097
TTD特立尼达元0.061666715816.2162033073
TZS坦桑尼亚先令21.07024036720.0474603034
ALL阿尔巴尼列克1.00000000001.0000000000
XCD东加勒比元0.024951072940.0784369423
GTQ危地马拉格查尔0.067797284914.7498532054
NPR尼泊尔卢比1.01566314560.9845784051
BOB玻利维亚诺0.063987391515.6280788612
ZWD津巴布韦元3.34340081890.2990966546
BBD巴巴多斯元0.018476931954.1215396541
CUC古巴可兑换比索0.0092384659108.2430793082
LAK老挝基普77.07654728160.0129741152
BND文莱元0.012425184880.4817005477
BWP博茨瓦纳普拉0.092113411210.8561824735
HNL洪都拉斯伦皮拉0.22032345864.5387813290
PYG巴拉圭瓜拉尼52.35480314580.0191004443
ETB埃塞俄比亚比尔0.25425450293.9330670197
NAD纳米比亚元0.11601868088.6193015928
PGK巴布亚新几内亚基那0.030120479933.2000022769
SDG苏丹镑0.16689707135.9917168829
MOP澳门元0.074688819713.3888847672
NIO尼加拉瓜科多巴0.29013534323.4466672999
BMD百慕大元0.0092384659108.2430793082
KZT哈萨克斯坦坚戈3.01336315810.3318551225
PAB巴拿马巴波亚0.0092384659108.2430793082
BAM波斯尼亚可兑换马尔卡0.015428386064.8155937788
GYD圭亚那元1.92527064550.5194074933
YER也门里亚尔2.30940310490.4330123216
MGA马尔加什阿里亚29.93224364260.0334087886
KYD开曼元0.0075751167132.0111668277
MZN莫桑比克梅蒂卡尔0.56093017691.7827530790
RSD塞尔维亚第纳尔0.93189853411.0730781983
SCR塞舌尔卢比0.12745832057.8457019985
AMD亚美尼亚德拉姆4.45770614510.2243306237
SBD所罗门群岛元0.072686418413.7577283633
AZN阿塞拜疆马纳特0.015707942063.6620634878
SLL塞拉利昂利昂72.50777588930.0137916242
TOP汤加潘加0.021070687047.4592972917
BZD伯利兹元0.018618531753.7099281814
MWK马拉维克瓦查6.66364338100.1500680548
GMD冈比亚达拉西0.43563301332.2955101413
BIF布隆迪法郎16.47478754780.0606988101
SOS索马里先令5.28416327080.1892447203
HTG海地古德0.58855490911.6990768144
GNF几内亚法郎83.62009987860.0119588472
MVR马尔代夫拉菲亚0.14319152406.9836535879
MNT蒙古图格里克22.21491159160.0450148089
CDF刚果法郎14.52512713610.0688462132
STD圣多美多布拉193.60356687340.0051651941
TJS塔吉克斯坦索莫尼0.082986369212.0501717354
KPW朝鲜元8.31476943850.1202679169
MMK缅元12.41710317490.0805340816
LSL巴索托洛蒂0.11601868088.6193015928
LRD利比里亚元1.26286995020.7918471730
KGS吉尔吉斯斯坦索姆0.63115105491.5844067632
GIP直布罗陀镑0.0069180001144.5504462830
XPT铂(盎司)0.000010267897392.0820512147
MDL摩尔多瓦列伊0.15491964556.4549592592
CUP古巴比索0.24481934714.0846445022
KHR柬埔寨瑞尔37.33346989600.0267856163
MKD马其顿第纳尔0.48434700242.0646354679
VUV瓦努阿图瓦图0.99820777521.0017954426
MRO毛里塔尼亚乌吉亚3.29363108410.3036162747
ANG荷兰盾0.016560726160.3838257274
SZL斯威士兰里兰吉尼0.11601868088.6193015928
CVE佛得角埃斯库多0.86985480581.1496171468
SRD苏里南元0.068753737914.5446637546
XPD钯(盎司)0.0000095200105042.0285307540
SVC萨尔瓦多科朗0.080836576912.3706376352
BSD巴哈马元0.0092384659108.2430793082
XDR国际货币基金组织特别提款权0.0065158385153.4721903907
RWF卢旺达法郎7.89822640980.1266107032
AWG阿鲁巴或荷兰盾0.016536854060.4709940269
DJF吉布提法郎1.64410389830.6082340666
BTN不丹努尔特鲁姆0.63182777331.5827097861
KMF科摩罗法郎3.88084258310.2576760017
WST萨摩亚塔拉0.023754449742.0973759937
SPL塞波加大公国 Luigino0.0015397443649.4584784470
ERN厄立特里亚纳克法0.13857698897.2162052872
FKP福克兰群岛镑0.0069180001144.5504462830
SHP圣赫勒拿镑0.0069180001144.5504462830
JEP泽西岛镑0.0069180001144.5504462830
TMT土库曼斯坦马纳特0.032414990530.8499242196
TVD图瓦卢元0.012253290881.6107294429
IMP曼岛镑0.0069180001144.5504462830
GGP根西岛镑0.0069180001144.5504462830
ZMW赞比亚克瓦查0.095581643610.4622599363
AD