当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-20 15:44 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ AMD 兑目标货币 目标货币兑 AMD
USD美元0.0020692794483.2600097658
EUR欧元0.0017576272568.9488633816
GBP英镑0.0015366615650.7614120199
INR印度卢比0.14074182347.1052084986
AUD澳大利亚元0.0027548397362.9975317934
CAD加拿大元0.0026649909375.2357987491
SGD新加坡元0.0027777760360.0002307990
CHF瑞士法郎0.0020646375484.3465302426
MYR马来西亚林吉特0.0082202128121.6513512141
JPY日元0.22925251954.3620022238
CNY中国人民币0.013194180375.7909910888
NZD新西兰元0.0029971184333.6538212641
THB泰铢0.066641149415.0057435851
HUF匈牙利福林0.55909253311.7886126906
AED阿联酋迪拉姆0.0075994287131.5888386020
HKD港币0.016241304461.5714090776
MXN墨西哥比索0.041293504824.2168836392
ZAR南非兰特0.026455624437.7991455910
PHP菲律宾比索0.10823365689.2392702013
SEK瑞典克朗0.018113638455.2070202551
IDR印度尼西亚卢比29.29064968370.0341405879
SAR沙特里亚尔0.0077597979128.8693359375
BRL巴西雷亚尔0.0077355780129.2728228617
TRY土耳其里拉0.0093038944107.4818737246
KES肯尼亚先令0.20765218944.8157450348
KRW韩元2.23600168000.4472268554
EGP埃及镑0.036817654527.1608828332
IQD伊拉克第纳尔2.45209596440.4078143819
NOK挪威克朗0.016795395259.5401292878
KWD科威特第纳尔0.00062637091596.4983033608
RUB俄罗斯卢布0.12896348557.7541328551
DKK丹麦克朗0.013092308376.3807247717
PKR巴基斯坦卢比0.23922939294.1800883571
ILS以色列谢克尔0.0074359559134.4817006095
PLN波兰兹罗提0.0075628752132.2248440696
QAR卡塔尔里亚尔0.0075321771132.7637389466
XAU金(盎司)0.0000016000624995.1627938680
OMR阿曼里亚尔0.00079563791256.8530813155
COP哥伦比亚比索6.04643451830.1653867245
CLP智利比索1.31554457010.7601414827
TWD新台币0.062034930316.1199504160
ARS阿根廷比索0.050495588319.8037102523
CZK捷克克朗0.045077454522.1840387930
VND越南盾47.15661637560.0212059320
MAD摩洛哥迪拉姆0.019541241451.1738214864
JOD约旦第纳尔0.0014671191681.6079122226
BHD巴林第纳尔0.00077804911285.2659834197
XOFCFA 法郎1.15292786790.8673569508
LKR斯里兰卡卢比0.32642883093.0634548955
UAH乌克兰格里夫纳0.054287547218.4204306659
NGN尼日利亚奈拉0.74597522411.3405270948
TND突尼斯第纳尔0.0052456230190.6351245839
UGX乌干达先令7.69358093960.1299784857
RON罗马尼亚新列伊0.0081437486122.7935738541
BDT孟加拉国塔卡0.17304349365.7788939609
PEN秘鲁索尔0.0068039977146.9724184542
GEL格鲁吉亚拉里0.0050490419198.0573763923
XAF中非金融合作法郎1.15292786790.8673569508
FJD斐济元0.0043034804232.3700588175
VEF委内瑞拉玻利瓦尔0.020666928448.3864840817
BYN白俄罗斯卢布0.0041178661242.8442248293
HRK克罗地亚库纳0.012996109476.9461053686
UZS乌兹别克斯坦索姆16.61631386360.0601818194
BGN保加利亚列弗0.0034376200290.8989346609
DZD阿尔及利亚第纳尔0.24210155764.1304980019
IRR伊朗里亚尔86.96146889700.0114993458
DOP多米尼加比索0.10253280239.7529763875
ISK冰岛克朗0.21673632364.6139012755
XAG银(盎司)0.00012579977949.1438794882
CRC哥斯达黎加科朗1.17008443830.8546391758
SYP叙利亚镑1.06615476330.9379501311
LYD利比亚第纳尔0.0028102883355.8353818660
JMD牙买加元0.25868062663.8657707504
MUR毛里求斯卢比0.072424780213.8074288504
GHS加纳塞地0.0095362743104.8627555582
AOA安哥拉宽扎0.48221454952.0737657151
UYU乌拉圭比索0.064499440115.5040105415
AFN阿富汗尼0.14739476546.7845014512
LBP黎巴嫩镑3.11943874840.3205704874
XPFCFP 法郎0.20974071654.7677914752
TTD特立尼达元0.013995985371.4490603043
TZS坦桑尼亚先令4.71071444460.2122820247
ALL阿尔巴尼列克0.22293382124.4856361166
XCD东加勒比元0.0055860797179.0164227058
GTQ危地马拉格查尔0.015183338165.8616699824
NPR尼泊尔卢比0.22624248124.4200363911
BOB玻利维亚诺0.014298720669.9363271236
ZWD津巴布韦元0.74887222761.3353412815
BBD巴巴多斯元0.0041385589241.6300048829
CUC古巴可兑换比索0.0020692794483.2600097658
LAK老挝基普17.24020344930.0580039559
BND文莱元0.0027777760360.0002307990
BWP博茨瓦纳普拉0.020548979548.6642171637
HNL洪都拉斯伦皮拉0.049327485820.2726732278
PYG巴拉圭瓜拉尼11.69887841620.0854782796
ETB埃塞俄比亚比尔0.056905184517.5730912641
NAD纳米比亚元0.026455624437.7991455910
PGK巴布亚新几内亚基那0.0067512310148.1211347012
SDG苏丹镑0.037384221926.7492527402
MOP澳门元0.016728543659.7780670653
NIO尼加拉瓜科多巴0.064901295315.4080129779
BMD百慕大元0.0020692794483.2600097658
KZT哈萨克斯坦坚戈0.68014110611.4702831384
PAB巴拿马巴波亚0.0020692794483.2600097658
BAM波斯尼亚可兑换马尔卡0.0034376200290.8989346609
GYD圭亚那元0.43363818912.3060699568
YER也门里亚尔0.51700947951.9342005121
MGA马尔加什阿里亚6.69411897370.1493848562
KYD开曼元0.0016977628589.0104329286
MZN莫桑比克梅蒂卡尔0.12423953728.0489675229
RSD塞尔维亚第纳尔0.20713852134.8276872588
SCR塞舌尔卢比0.028543641835.0340719038
AMD亚美尼亚德拉姆1.00000000001.0000000000
SBD所罗门群岛元0.016191490661.7608363620
AZN阿塞拜疆马纳特0.0035177751284.2705859701
SLL塞拉利昂利昂16.24384356530.0615617847
TOP汤加潘加0.0047667918209.7847032416
BZD伯利兹元0.0041702189239.7955645815
MWK马拉维克瓦查1.49702023270.6679936437
GMD冈比亚达拉西0.097607907210.2450716244
BIF布隆迪法郎3.64395965920.2744267482
SOS索马里先令1.18569719880.8433856477
HTG海地古德0.13127508457.6175917438
GNF几内亚法郎18.72077104910.0534166033
MVR马尔代夫拉菲亚0.032425608930.8398217881
MNT蒙古图格里克4.96730528390.2013163965
CDF刚果法郎3.24980335280.3077109263
STD圣多美多布拉43.10634002350.0231984437
TJS塔吉克斯坦索莫尼0.018565575353.8631300936
KPW朝鲜元1.86252691030.5369049942
MMK缅元2.79559651710.3577054106
LSL巴索托洛蒂0.026455624437.7991455910
LRD利比里亚元0.27749038493.6037284696
KGS吉尔吉斯斯坦索姆0.14164217107.0600442850
GIP直布罗陀镑0.0015366615650.7614120199
XPT铂(盎司)0.0000023316428898.1550757100
MDL摩尔多瓦列伊0.034463846529.0159138512
CUP古巴比索0.054835905018.2362267836
KHR柬埔寨瑞尔8.36588962600.1195330138
MKD马其顿第纳尔0.10793361509.2649542020
VUV瓦努阿图瓦图0.22904854574.3658867026
MRO毛里塔尼亚乌吉亚0.73769811861.3555680498
ANG荷兰盾0.0037091834269.6011183656
SZL斯威士兰里兰吉尼0.026455624437.7991455910
CVE佛得角埃斯库多0.19381355185.1595979267
SRD苏里南元0.015364400265.0855215274
XPD钯(盎司)0.0000021380467718.2921786540
SVC萨尔瓦多科朗0.018106195155.2297154018
BSD巴哈马元0.0020692794483.2600097658
XDR国际货币基金组织特别提款权0.0014449468692.0670092658
RWF卢旺达法郎1.76904736450.5652759898
AWG阿鲁巴或荷兰盾0.0037040102269.9776590870
DJF吉布提法郎0.36781441962.7187623616
BTN不丹努尔特鲁姆0.14074182347.1052084986
KMF科摩罗法郎0.86469590091.1564759344
WST萨摩亚塔拉0.0053761482186.0067785612
SPL塞波加大公国 Luigino0.00034487992899.5600701930
ERN厄立特里亚纳克法0.031039191532.2173339844
FKP福克兰群岛镑0.0015366615650.7614120199
SHP圣赫勒拿镑0.0015366615650.7614120199
JEP泽西岛镑0.0015366615650.7614120199
TMT土库曼斯坦马纳特0.0072424780138.0742885124
TVD图瓦卢元0.0027548397362.9975317934
IMP曼岛镑0.0015366615650.7614120199
GGP根西岛镑0.0015366615650.7614120199
ZMW赞比亚克瓦查0.021106481547.3788111654
AD