Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ANG — 荷兰盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元0.55865921111436361.790000021668468
EUR欧元0.52405079094106731.9082119849571146
GBP英镑0.448223614588246942.2310292618532226
INR印度卢比46.693157333963320.021416414247760186
AUD澳大利亚元0.86793030122413451.1521662495128855
CAD加拿大元0.76850876362666661.301221335825637
SGD新加坡元0.76030728703001521.3152576820699633
CHF瑞士法郎0.50922678420621681.9637615911323303
MYR马来西亚林吉特2.67452412075271170.37389829175238937
JPY日元86.378032429836840.011577017580393258
CNY中国人民币4.0435743066338280.2473059536359737
NZD新西兰元0.94408172860272611.0592303290097933
THB泰铢20.5590183301376330.04864045471150205
HUF匈牙利福林206.653272490985960.004839023297071761
AED阿联酋迪拉姆2.05167595281750.4874064048110192
HKD港币4.3751288510111680.22856469696175521
MXN墨西哥比索9.5657671012204890.10453944669763189
ZAR南非兰特10.6957222047421180.09349532278957602
PHP菲律宾比索31.995026592932540.031254857597802166
SEK瑞典克朗6.1077793729107640.16372562578720543
IDR印度尼西亚卢比9050.2793657271070.00011049382671953124
BRL巴西雷亚尔2.93648770163257170.34054288715189895
SAR沙特里亚尔2.09497204167886330.4773333391115914
TRY土耳其里拉18.164581840406760.05505218940826479
KES肯尼亚先令74.355576805834760.013448890358436825
KRW韩元769.93824926256910.0012988054573958097
EGP埃及镑26.9996630815179730.03703749920807449
IQD伊拉克第纳尔731.60045180106680.0013668662964028827
NOK挪威克朗6.16096517079741450.16231223067774134
KWD科威特第纳尔0.172244317904799855.805706755172638
RUB俄罗斯卢布51.405480297776180.019453178809094026
DKK丹麦克朗3.91008242558904230.2557490843301987
PKR巴基斯坦卢比155.555977498169140.00642855399119439
ILS以色列谢克尔2.11985151704040180.4717311528479762
PLN波兰兹罗提2.26999309565783270.44052997425976975
QAR卡塔尔里亚尔2.03351952845628330.49175824771111754
XAU金（盎司）0.000234338986561343884267.322372063882
OMR阿曼里亚尔0.215092631470896744.649159727888241
COP哥伦比亚比索2195.2566313514670.0004555276069861451
CLP智利比索539.71721898517380.001852822116515557
TWD新台币18.1437866435169430.055115286552232225
ARS阿根廷比索485.90138037480640.0020580307864707793
CZK捷克克朗13.2359708305698880.07555169264126763
VND越南盾14181.4622323971340.00007051459035835736
MAD摩洛哥迪拉姆5.6568018132548420.1767783339442494
JOD约旦第纳尔0.396089380680083762.524682682184017
BHD巴林第纳尔0.21005586337900074.760638355501245
XOFCFA 法郎343.754784673329650.0029090504178736027
LKR斯里兰卡卢比168.285266344984850.005942290859557484
UAH乌克兰格里夫纳22.0940996420276150.045260952752190456
NGN尼日利亚奈拉638.5525048730660.0015660419344824023
TND突尼斯第纳尔1.76134316920209270.5677485327592412
UGX乌干达先令2130.8748681130750.00046929081334818896
RON罗马尼亚新列伊2.6074751982310250.3835127562012573
BDT孟加拉国塔卡61.3040724525921950.016312130010177093
PEN秘鲁索尔2.0904841752303270.4783580817538698
GEL格鲁吉亚拉里1.4914464130565550.6704900633678218
XAF中非金融合作法郎343.754784673329650.0029090504178736027
FJD斐济元1.2696506242699620.7876182477955235
VEF委内瑞拉玻利瓦尔2025746.7927742814.936451108139185e-7
VES委内瑞拉玻利瓦尔20.2574679277428120.04936451108139185
BYN白俄罗斯卢布1.82679903248195920.5474055888027057
UZS乌兹别克斯坦索姆7076.7225769428390.00014130835130631933
BGN保加利亚列弗1.02495425844626760.9756532955098934
DZD阿尔及利亚第纳尔75.155312419009490.013305779296408912
IRR伊朗里亚尔23352.215098679110.000042822490105298994
DOP多米尼加比索33.2176267218254750.030104498686023076
ISK冰岛克朗78.765710448130430.012695879898887345
CRC哥斯达黎加科朗279.882383853668050.003572929407814512
XAG银（盎司）0.01970595153349740550.746090504695374
SYP叙利亚镑7263.6057836347440.00013767266971633407
JMD牙买加元86.680099305326520.011536673446549106
LYD利比亚第纳尔2.7036640198043690.36986844248212386
GHS加纳塞地7.5150142554115220.13306694651708814
MUR毛里求斯卢比25.965068588108770.03851328166558244
AOA安哥拉宽扎470.63098566749430.0021248069728806817
UYU乌拉圭比索21.6292503585147170.046233687410545565
AFN阿富汗尼40.203377556443650.02487353204581001
LBP黎巴嫩镑51516.006073398250.000019411442699483227
XPFCFP 法郎62.535893906819720.015990816433999147
TTD特立尼达元3.79162581114797660.26373910554671365
TZS坦桑尼亚先令1442.50469017290150.0006932386472033847
ALL阿尔巴尼列克53.015782891211180.01886230751419833
XCD东加勒比元1.51135388218940530.6616584056087259
GTQ危地马拉格查尔4.3449681634296360.2301512835966708
NPR尼泊尔卢比74.744071602341790.013378987504457401
BOB玻利维亚诺3.8668843436832680.2586061312212623
ZWD津巴布韦元202.178768502288160.0049461177719493455
BBD巴巴多斯元1.11731842222872710.895000010834234
CUC古巴可兑换比索0.55865921111436361.790000021668468
LAK老挝基普11918.7604764860080.000083901342087783
BND文莱元0.76030728703001521.3152576820699633
BWP博茨瓦纳普拉7.7051303171633480.12978365826889104
HNL洪都拉斯伦皮拉13.779385702074860.07257217568482918
PYG巴拉圭瓜拉尼4134.2068251139220.0002418843667726866
ETB埃塞俄比亚比尔31.828914705799270.03141797353894064
NAD纳米比亚元10.6957222047421180.09349532278957602
PGK巴布亚新几内亚基那2.120958803718690.47148487667308475
SDG苏丹镑327.06826930146320.003057465654298267
MOP澳门元4.5063827165415040.22190747277840311
BMD百慕大元0.55865921111436361.790000021668468
NIO尼加拉瓜科多巴20.609385348404720.0485215829145242
BAM波斯尼亚可兑换马尔卡1.02495425844626760.9756532955098934
KZT哈萨克斯坦坚戈249.25787998599180.0040119092726625125
PAB巴拿马巴波亚0.55865921111436361.790000021668468
GYD圭亚那元116.717315225140230.008567709067596904
YER也门里亚尔139.863687408763750.007149818645045538
MGA马尔加什阿里亚2457.6247174100180.0004068969492843707
KYD开曼元0.46120964809747712.168211363585024
MZN莫桑比克梅蒂卡尔35.7480653539715550.027973541787455123
RSD塞尔维亚第纳尔61.391287308777310.016288956362331027
SCR塞舌尔卢比7.5655152926186920.13217870314473512
AMD亚美尼亚德拉姆221.080921451714720.004523230649816182
AZN阿塞拜疆马纳特0.94995593299399761.0526804089198931
SBD所罗门群岛元4.6435026347334670.21535467483532483
SLL塞拉利昂利昂12625.2546960589390.00007920632288805683
TOP汤加潘加1.33714475634640870.7478621856412785
BZD伯利兹元1.13093493945456380.8842241627818909
GMD冈比亚达拉西37.8898302340806840.026392306162948503
MWK马拉维克瓦查971.93983222509540.0010288702724639504
BIF布隆迪法郎1597.2013304405330.0006260951458913352
HTG海地古德73.995421610922070.013514349647984104
SOS索马里先令318.841359727156030.0031363559635291223
GNF几内亚法郎4803.6888352609890.00020817335058415974
MNT蒙古图格里克1896.18923930522960.0005273735233126855
MVR马尔代夫拉菲亚8.6138758330906380.11609175931680482
CDF刚果法郎1557.22346741503950.0006421685910372135
STN圣多美多布拉12.9507833331888150.07721540653354243
TJS塔吉克斯坦索莫尼6.109501815641140.16367946686583618
KPW朝鲜元502.78413261393440.0019889251373170435
KGS吉尔吉斯斯坦索姆49.7244233269592040.020110841576272794
LRD利比里亚元108.513557727703830.009215438337293562
LSL巴索托洛蒂10.6957222047421180.09349532278957602
MMK缅元1172.1333868391030.0008531452232554388
GIP直布罗陀镑0.448223614588246942.2310292618532226
XPT铂（盎司）0.00058975558849234751695.617675377019
MDL摩尔多瓦列伊9.8597689204988670.10142225523368592
CUP古巴比索13.395726591298480.07465067259954188
KHR柬埔寨瑞尔2261.9357340695610.0004420992095123986
MKD马其顿第纳尔32.245041818993730.031012519866262248
VUV瓦努阿图瓦图68.448599588663040.014609502692669073
ANG荷兰盾11
MRU毛里塔尼亚乌吉亚22.1238716240097980.045200045317328456
SZL斯威士兰里兰吉尼10.6957222047421180.09349532278957602
CVE佛得角埃斯库多57.787080717071490.017304906003057178
SRD苏里南元19.390919102421770.05157053127384292
SVC萨尔瓦多科朗4.8882680972506810.2045714310478249
XPD钯（盎司）0.00054179823426443891845.705535304354
BSD巴哈马元0.55865921111436361.790000021668468
XDR国际货币基金组织特别提款权0.424618562299055152.3550548393023587
RWF卢旺达法郎722.63387610148150.001383826627938997
AWG阿鲁巴或荷兰盾0.99999998789471081.0000000121052894
BTN不丹努尔特鲁姆46.693157333963320.021416414247760186
DJF吉布提法郎99.414596275922180.010058885087905306
KMF科摩罗法郎257.816088504997250.0038787338904981367
ERN厄立特里亚纳克法8.3798881667154530.11933333477789786
FKP福克兰群岛镑0.448223614588246942.2310292618532226
SHP圣赫勒拿镑0.448223614588246942.2310292618532226
SPL塞波加大公国 Luigino0.0931098681466211210.74000017297081
WST萨摩亚塔拉1.55702055353440040.64225227966967
JEP泽西岛镑0.448223614588246942.2310292618532226
TMT土库曼斯坦马纳特1.95162460564539520.5123936217586802
GGP根西岛镑0.448223614588246942.2310292618532226
IMP曼岛镑0.448223614588246942.2310292618532226
TVD图瓦卢元0.86793030122413451.1521662495128855
ZMW赞比亚克瓦查14.2133389063146840.07035644520906494
ADACardano1.22413654928167140.8169023305339623
BCHBitcoin Cash0.0011534512959122448866.9633503763305
BTCBitcoin0.000008786552481933543113810.28020445432
CLFCLF0.01462024915623323168.39828715050713
CNHChinese Yuan Renminbi Offshore4.0505181386570930.24688199528259355
DOGEDogecoin3.6316421459104170.2753575269320237
DOTPolkadot0.0826862127316581212.093914655945168
ETHEthereum0.000181825252637612565499.786116030062
LINKChainlink0.041147272546137724.30294739168235
LTCLitecoin0.006835454718803018146.2960462965533
LUNATerra1.54188041526009910.6485587274492429
MXVMXV1.1662720453814720.8574328810847159
SLE塞拉利昂利昂12.6252546960589380.07920632288805682
UNIUniswap0.0774630271896077212.909384467408962
VEDVED20.2574679277428120.04936451108139185
XBTXBT0.000008786552481933543113810.28020445432
XLMStellar Lumen5.0784104610932510.19691200773572876
XRPRipple1.11358534795667930.8980003210664567
ZWL津巴布韦元17207.8404119079640.00005811304475534257

实时货币汇率

货币汇率更改
EUR / USD1.06528▼
GBP / EUR1.16828▲
USD / JPY154.472▲
GBP / USD1.24454▼
USD / CHF0.909258▼
USD / CAD1.37583▼
EUR / JPY164.555▼
AUD / USD0.641890▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement