当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-22 10:09 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ ANG 兑目标货币 目标货币兑 ANG
USD美元0.55710304041.7950000761
EUR欧元0.47125325902.1220012403
GBP英镑0.41351323932.4183022573
INR印度卢比37.90468594680.0263819624
AUD澳大利亚元0.73319607491.3638916440
CAD加拿大元0.71065541781.4071517292
SGD新加坡元0.74533679641.3416753403
CHF瑞士法郎0.55457996121.8031664864
MYR马来西亚林吉特2.21017786480.4524522736
JPY日元61.81316048810.0161777847
CNY中国人民币3.54740168090.2818964668
NZD新西兰元0.80122689811.2480859072
THB泰铢17.85235790970.0560150096
HUF匈牙利福林149.45644376610.0066909126
AED阿联酋迪拉姆2.04596091600.4887678900
HKD港币4.37264534570.2286945135
MXN墨西哥比索10.99681100400.0909354539
ZAR南非兰特6.97928768280.1432810976
PHP菲律宾比索29.10750337610.0343554027
SEK瑞典克朗4.81479005350.2076933758
IDR印度尼西亚卢比7874.64414894290.0001269899
SAR沙特里亚尔2.08913640170.4786666870
BRL巴西雷亚尔2.04892053970.4880618748
TRY土耳其里拉2.54760162200.3925260493
KES肯尼亚先令56.08612980560.0178297202
KRW韩元598.67634375610.0016703516
EGP埃及镑9.97912860840.1002091504
IQD伊拉克第纳尔660.16506439000.0015147727
NOK挪威克朗4.47299982750.2235636125
KWD科威特第纳尔0.16879657505.9242908211
RUB俄罗斯卢布34.13686408870.0292938448
DKK丹麦克朗3.50985872480.2849117524
PKR巴基斯坦卢比64.41054976470.0155254070
ILS以色列谢克尔1.98396358390.5040415097
PLN波兰兹罗提2.01681243530.4958319289
QAR卡塔尔里亚尔2.02785506720.4931318890
XAU金(盎司)0.00043034332323.7260655902
OMR阿曼里亚尔0.21420611914.6684007181
COP哥伦比亚比索1601.67123083640.0006243479
CLP智利比索354.90252895330.0028176750
TWD新台币16.65855436830.0600292185
ARS阿根廷比索13.57437747890.0736682033
CZK捷克克朗12.11173556490.0825645503
VND越南盾12686.83792402040.0000788218
MAD摩洛哥迪拉姆5.24753970360.1905654948
JOD约旦第纳尔0.39498605572.5317349451
BHD巴林第纳尔0.20947074324.7739363726
XOFCFA 法郎309.12187398330.0032349700
LKR斯里兰卡卢比87.98938618110.0113650071
UAH乌克兰格里夫纳14.56826498100.0686423539
NGN尼日利亚奈拉201.11420365640.0049722992
TND突尼斯第纳尔1.41221057550.7081096951
UGX乌干达先令2075.21536714680.0004818777
RON罗马尼亚新列伊2.18063239770.4585825658
BDT孟加拉国塔卡46.90527671480.0213195630
PEN秘鲁索尔1.82935663070.5466402686
GEL格鲁吉亚拉里1.35738159830.7367125068
XAF中非金融合作法郎309.12187398330.0032349700
FJD斐济元1.14863505060.8705985417
VEF委内瑞拉玻利瓦尔5.56406661650.1797246634
BYN白俄罗斯卢布1.11420608100.8975000380
HRK克罗地亚库纳3.47948222130.2873990831
UZS乌兹别克斯坦索姆4462.39535398990.0002240949
BGN保加利亚列弗0.92169126151.0849620060
DZD阿尔及利亚第纳尔65.02486296630.0153787329
IRR伊朗里亚尔23445.69091424840.0000426518
DOP多米尼加比索27.66016680770.0361530719
ISK冰岛克朗58.17806337050.0171886093
XAG银(盎司)0.033583409429.7766074584
CRC哥斯达黎加科朗315.50721311240.0031694996
SYP叙利亚镑287.03611714230.0034838821
LYD利比亚第纳尔0.75910857321.3173346149
JMD牙买加元69.86284149370.0143137608
MUR毛里求斯卢比19.24902079150.0519506946
GHS加纳塞地2.58813634820.3863784073
AOA安哥拉宽扎130.31071624820.0076739660
UYU乌拉圭比索17.50394079740.0571299921
AFN阿富汗尼39.83286831460.0251048956
LBP黎巴嫩镑839.83283347560.0011907132
XPFCFP 法郎56.23547242860.0177823704
TTD特立尼达元3.71838423700.2689340144
TZS坦桑尼亚先令1269.72438215310.0007875725
ALL阿尔巴尼列克59.73134597580.0167416284
XCD东加勒比元1.50411204430.6648440878
GTQ危地马拉格查尔4.08774361230.2446337380
NPR尼泊尔卢比60.93178265940.0164117962
BOB玻利维亚诺3.86350981920.2588320069
ZWD津巴布韦元201.61559033820.0049599339
BBD巴巴多斯元1.11420608090.8975000380
CUC古巴可兑换比索0.55710304041.7950000761
LAK老挝基普4647.61560514290.0002151641
BND文莱元0.74533679641.3416753403
BWP博茨瓦纳普拉5.54885773630.1802172713
HNL洪都拉斯伦皮拉13.26406629840.0753916618
PYG巴拉圭瓜拉尼3140.38983901510.0003184318
ETB埃塞俄比亚比尔15.33282790400.0652195411
NAD纳米比亚元6.97928768280.1432810976
PGK巴布亚新几内亚基那1.81752092830.5501999919
SDG苏丹镑10.02784456890.0997223275
MOP澳门元4.50382470600.2220335082
NIO尼加拉瓜科多巴17.48245205400.0572002141
BMD百慕大元0.55710304041.7950000761
KZT哈萨克斯坦坚戈181.96440262550.0054955804
PAB巴拿马巴波亚0.55710304041.7950000761
BAM波斯尼亚可兑换马尔卡0.92169126151.0849620060
GYD圭亚那元115.64911750860.0086468451
YER也门里亚尔139.24790325970.0071814367
MGA马尔加什阿里亚1805.01174892890.0005540130
KYD开曼元0.45685619222.1888725974
MZN莫桑比克梅蒂卡尔33.79011234090.0295944562
RSD塞尔维亚第纳尔55.71064015910.0179498925
SCR塞舌尔卢比7.65339826400.1306609124
AMD亚美尼亚德拉姆269.09748094750.0037161255
SBD所罗门群岛元4.38317517990.2281451138
AZN阿塞拜疆马纳特0.94707519281.0558823709
SLL塞拉利昂利昂4373.25886753050.0002286624
TOP汤加潘加1.29108635310.7745415306
BZD伯利兹元1.12272977730.8906862722
MWK马拉维克瓦查402.06291111710.0024871730
GMD冈比亚达拉西26.27297930240.0380619186
BIF布隆迪法郎981.04730129010.0010193188
SOS索马里先令318.66312535970.0031381102
HTG海地古德35.06406460080.0285192265
GNF几内亚法郎5041.22541292770.0001983645
MVR马尔代夫拉菲亚8.72980468640.1145501000
MNT蒙古图格里克1340.75536381010.0007458482
CDF刚果法郎874.93032502620.0011429482
STD圣多美多布拉11549.22686160210.0000865859
TJS塔吉克斯坦索莫尼5.00523644260.1997907614
KPW朝鲜元501.37655231660.0019945089
MMK缅元755.71055056350.0013232580
LSL巴索托洛蒂6.97928768280.1432810976
LRD利比里亚元74.81896008690.0133655961
KGS吉尔吉斯斯坦索姆38.11907004050.0262335886
GIP直布罗陀镑0.41351323932.4183022573
XPT铂(盎司)0.00061422011628.0807695824
MDL摩尔多瓦列伊9.32311972160.1072602337
CUP古巴比索14.76323057190.0677358519
KHR柬埔寨瑞尔2264.62403912390.0004415744
MKD马其顿第纳尔28.93475093300.0345605187
VUV瓦努阿图瓦图60.11141891420.0166357743
MRO毛里塔尼亚乌吉亚198.60723392010.0050350633
ANG荷兰盾1.00000000001.0000000000
SZL斯威士兰里兰吉尼6.97928768280.1432810976
CVE佛得角埃斯库多51.96509686480.0192436859
SRD苏里南元4.14763196600.2411014305
XPD钯(盎司)0.00055446911803.5269712675
SVC萨尔瓦多科朗4.87465160390.2051428658
BSD巴哈马元0.55710304041.7950000761
XDR国际货币基金组织特别提款权0.38901669522.5705837628
RWF卢旺达法郎476.27282306430.0020996369
AWG阿鲁巴或荷兰盾0.99721444241.0027933386
DJF吉布提法郎99.02501651400.0100984583
BTN不丹努尔特鲁姆37.90468594680.0263819624
KMF科摩罗法郎231.84140548740.0043132934
WST萨摩亚塔拉1.44066244590.6941251247
SPL塞波加大公国 Luigino0.092850506410.7700004997
ERN厄立特里亚纳克法8.35654560670.1196666717
FKP福克兰群岛镑0.41351323932.4183022573
SHP圣赫勒拿镑0.41351323932.4183022573
JEP泽西岛镑0.41351323932.4183022573
TMT土库曼斯坦马纳特1.94986064150.5128571646
TVD图瓦卢元0.73319607491.3638916440
IMP曼岛镑0.41351323932.4183022573
GGP根西岛镑0.41351323932.4183022573
ZMW赞比亚克瓦查5.72204887430.1747625758
AD