当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-23 22:21 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ ARS 兑目标货币 目标货币兑 ARS
USD美元0.040860373524.4735893218
EUR欧元0.034913854428.6419250242
GBP英镑0.030599045232.6807583293
INR印度卢比2.79074443450.3583273293
AUD澳大利亚元0.054033060118.5071879611
CAD加拿大元0.052471690519.0578956023
SGD新加坡元0.054885539618.2197352421
CHF瑞士法郎0.040638508924.6072020711
MYR马来西亚林吉特0.16272649136.1452809076
JPY日元4.49310689590.2225631446
CNY中国人民币0.26102317153.8310775023
NZD新西兰元0.059000523416.9490021877
THB泰铢1.31231631100.7620114081
HUF匈牙利福林11.11850090950.0899401824
AED阿联酋迪拉姆0.15005972166.6640134300
HKD港币0.32070556773.1181248497
MXN墨西哥比索0.80198481801.2469063972
ZAR南非兰特0.50916978781.9639814142
PHP菲律宾比索2.14401891130.4664137964
SEK瑞典克朗0.35768070172.7957896397
IDR印度尼西亚卢比579.70188857830.0017250246
SAR沙特里亚尔0.15322640056.5262904858
BRL巴西雷亚尔0.14819076646.7480587656
TRY土耳其里拉0.18614259565.3722255061
KES肯尼亚先令4.12081400670.2426705011
KRW韩元43.99689328330.0227288775
EGP埃及镑0.73161473691.3668396077
IQD伊拉克第纳尔48.41887642430.0206531021
NOK挪威克朗0.33048218063.0258817533
KWD科威特第纳尔0.012372576480.8239099295
RUB俄罗斯卢布2.50519193280.3991710124
DKK丹麦克朗0.26008738273.8448616376
PKR巴基斯坦卢比4.72352843700.2117061458
ILS以色列谢克尔0.14596766606.8508322914
PLN波兰兹罗提0.15021069526.6573155713
QAR卡塔尔里亚尔0.14873175956.7235135499
XAU金(盎司)0.000031572431673.2315958534
OMR阿曼里亚尔0.015710813663.6504273649
COP哥伦比亚比索117.49700271010.0085108554
CLP智利比索25.45681357790.0392822141
TWD新台币1.22253563940.8179720638
ARS阿根廷比索1.00000000001.0000000000
CZK捷克克朗0.89969713641.1114851426
VND越南盾930.68085994120.0010744822
MAD摩洛哥迪拉姆0.38735755132.5815941803
JOD约旦第纳尔0.028970004834.5184616669
BHD巴林第纳尔0.015363500465.0893333027
XOFCFA 法郎22.90198718990.0436643332
LKR斯里兰卡卢比6.44982257710.1550430245
UAH乌克兰格里夫纳1.07013279790.9344634628
NGN尼日利亚奈拉14.73012778780.0678880736
TND突尼斯第纳尔0.10568260419.4622952200
UGX乌干达先令152.24385753030.0065684095
RON罗马尼亚新列伊0.16154982826.1900406275
BDT孟加拉国塔卡3.42224070060.2922062144
PEN秘鲁索尔0.13344460617.4937461240
GEL格鲁吉亚拉里0.10007105509.9928995406
XAF中非金融合作法郎22.90198718990.0436643332
FJD斐济元0.084246534111.8699245034
VEF委内瑞拉玻利瓦尔0.40809298012.4504219596
BYN白俄罗斯卢布0.081311903012.2983224165
HRK克罗地亚库纳0.25810961163.8743229809
UZS乌兹别克斯坦索姆327.37227540230.0030546264
BGN保加利亚列弗0.068285563814.6443837271
DZD阿尔及利亚第纳尔4.79370996220.2086066967
IRR伊朗里亚尔1720.42691699160.0005812511
DOP多米尼加比索2.02460812820.4939227429
ISK冰岛克朗4.32322809790.2313086373
XAG银(盎司)0.0024808106403.0940565930
CRC哥斯达黎加科朗23.06558192690.0433546400
SYP叙利亚镑21.05234506040.0475006465
LYD利比亚第纳尔0.055627198417.9768176027
JMD牙买加元5.11326478100.1955697666
MUR毛里求斯卢比1.42399250820.7022508856
GHS加纳塞地0.18995087705.2645189956
AOA安哥拉宽扎9.53600313840.1048657373
UYU乌拉圭比索1.27810884790.7824059756
AFN阿富汗尼2.92844174610.3414785359
LBP黎巴嫩镑61.59701301590.0162345534
XPFCFP 法郎4.16633107380.2400193317
TTD特立尼达元0.27697173713.6104766874
TZS坦桑尼亚先令93.05978245000.0107457805
ALL阿尔巴尼列克4.43130360260.2256672279
XCD东加勒比元0.11030854149.0654811262
GTQ危地马拉格查尔0.29981039373.3354414023
NPR尼泊尔卢比4.48612167840.2229096916
BOB玻利维亚诺0.28293257553.5344109743
ZWD津巴布韦元14.78736916120.0676252814
BBD巴巴多斯元0.081720747012.2367946609
CUC古巴可兑换比索0.040860373524.4735893218
LAK老挝基普340.95422032050.0029329451
BND文莱元0.054885539618.2197352421
BWP博茨瓦纳普拉0.40738239802.4546961404
HNL洪都拉斯伦皮拉0.97433522851.0263408021
PYG巴拉圭瓜拉尼231.84291087310.0043132654
ETB埃塞俄比亚比尔1.12366002920.8899488938
NAD纳米比亚元0.50916978781.9639814142
PGK巴布亚新几内亚基那0.13331040787.5012897810
SDG苏丹镑0.73819470701.3546561504
MOP澳门元0.33032673473.0273056793
NIO尼加拉瓜科多巴1.28220265360.7799079164
BMD百慕大元0.040860373524.4735893218
KZT哈萨克斯坦坚戈13.32819006780.0750289420
PAB巴拿马巴波亚0.040860373524.4735893218
BAM波斯尼亚可兑换马尔卡0.068285563814.6443837271
GYD圭亚那元8.54762538250.1169915567
YER也门里亚尔10.21301412650.0979142874
MGA马尔加什阿里亚132.69128180040.0075362901
KYD开曼元0.033527648029.8261303327
MZN莫桑比克梅蒂卡尔2.44343940000.4092591779
RSD塞尔维亚第纳尔4.11883971090.2427868211
SCR塞舌尔卢比0.56395413481.7731938437
AMD亚美尼亚德拉姆19.71432694970.0507245316
SBD所罗门群岛元0.31997461993.1252478718
AZN阿塞拜疆马纳特0.069462742514.3962067148
SLL塞拉利昂利昂322.79670655550.0030979250
TOP汤加潘加0.094738942210.5553215695
BZD伯利兹元0.082345615712.1439373778
MWK马拉维克瓦查29.56058952160.0338288247
GMD冈比亚达拉西1.92697537800.5189479904
BIF布隆迪法郎71.95429960500.0138977102
SOS索马里先令23.37244679080.0427854220
HTG海地古德2.59218877810.3857743728
GNF几内亚法郎369.70207619750.0027048807
MVR马尔代夫拉菲亚0.63905571541.5648087888
MNT蒙古图格里克98.20788216470.0101824821
CDF刚果法郎64.17123273640.0155833067
STD圣多美多布拉857.39628613230.0011663218
TJS塔吉克斯坦索莫尼0.36703649122.7245247379
KPW朝鲜元36.77541172970.0271920817
MMK缅元54.91662541630.0182094219
LSL巴索托洛蒂0.50916978781.9639814142
LRD利比里亚元5.58601882110.1790183728
KGS吉尔吉斯斯坦索姆2.79062464490.3583427108
GIP直布罗陀镑0.030599045232.6807583293
XPT铂(盎司)0.000045199422124.1645527041
MDL摩尔多瓦列伊0.68514402151.4595471442
CUP古巴比索1.08279989710.9235316725
KHR柬埔寨瑞尔165.27241436690.0060506165
MKD马其顿第纳尔2.14400405440.4664170284
VUV瓦努阿图瓦图4.41184186230.2266627026
MRO毛里塔尼亚乌吉亚14.56669567700.0686497489
ANG荷兰盾0.073241933513.6533806918
SZL斯威士兰里兰吉尼0.50916978781.9639814142
CVE佛得角埃斯库多3.84995072460.2597435842
SRD苏里南元0.30338805903.2961086319
XPD钯(盎司)0.000041567224057.4460261837
SVC萨尔瓦多科朗0.35752826792.7969816368
BSD巴哈马元0.040860373524.4735893218
XDR国际货币基金组织特别提款权0.028815313534.7037695466
RWF卢旺达法郎34.93111556580.0286277717
AWG阿鲁巴或荷兰盾0.073140068513.6723962692
DJF吉布提法郎7.26092974560.1377234094
BTN不丹努尔特鲁姆2.79074443450.3583273293
KMF科摩罗法郎17.17649039240.0582191110
WST萨摩亚塔拉0.10580115699.4516924873
SPL塞波加大公国 Luigino0.0068100622146.8415365182
ERN厄立特里亚纳克法0.61290560211.6315726215
FKP福克兰群岛镑0.030599045232.6807583293
SHP圣赫勒拿镑0.030599045232.6807583293
JEP泽西岛镑0.030599045232.6807583293
TMT土库曼斯坦马纳特0.14301130726.9924540915
TVD图瓦卢元0.054033060118.5071879611
IMP曼岛镑0.030599045232.6807583293
GGP根西岛镑0.030599045232.6807583293
ZMW赞比亚克瓦查0.42207485632.3692479784
AD