当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-25 01:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ AWG 兑目标货币 目标货币兑 AWG
USD美元0.55865921791.7900000000
EUR欧元0.47678491502.0973817931
GBP英镑0.41788822912.3929843687
INR印度卢比38.14378912810.0262165879
AUD澳大利亚元0.73816186811.3547164155
CAD加拿大元0.72028363691.3883419653
SGD新加坡元0.74891927521.3352573944
CHF瑞士法郎0.55434149111.8039421837
MYR马来西亚林吉特2.22444555820.4495502245
JPY日元61.19625157520.0163408701
CNY中国人民币3.56382656980.2805972682
NZD新西兰元0.80634246011.2401678561
THB泰铢17.89945661640.0558676177
HUF匈牙利福林152.24605387800.0065683147
AED阿联酋迪拉姆2.05167597770.4874063989
HKD港币4.38394880650.2281048534
MXN墨西哥比索10.93815985790.0914230559
ZAR南非兰特6.94500158700.1439884480
PHP菲律宾比索29.36326708250.0340561558
SEK瑞典克朗4.89790681400.2041688497
IDR印度尼西亚卢比7904.33478116980.0001265129
SAR沙特里亚尔2.09497206700.4773333333
BRL巴西雷亚尔2.03881249060.4904815939
TRY土耳其里拉2.66199896740.3756575462
KES肯尼亚先令56.45743345100.0177124594
KRW韩元603.99794187920.0016556348
EGP埃及镑10.00994785840.0999006203
IQD伊拉克第纳尔663.60098802300.0015069296
NOK挪威克朗4.52789307090.2208532720
KWD科威特第纳尔0.16877341165.9251039055
RUB俄罗斯卢布34.38702397660.0290807370
DKK丹麦克朗3.55156494840.2815660179
PKR巴基斯坦卢比64.55564977680.0154905110
ILS以色列谢克尔1.99200022460.5020079755
PLN波兰兹罗提2.05456639010.4867207041
QAR卡塔尔里亚尔2.03351955310.4917582418
XAU金(盎司)0.00042900232330.9898854572
OMR阿曼里亚尔0.21480446934.6553966190
COP哥伦比亚比索1593.88421408540.0006273981
CLP智利比索350.23434923600.0028552311
TWD新台币16.73227611590.0597647321
ARS阿根廷比索13.73162151250.0728246114
CZK捷克克朗12.30086016320.0812951279
VND越南盾12723.61232128770.0000785940
MAD摩洛哥迪拉姆5.29210630230.1889606790
JOD约旦第纳尔0.39608938552.5246826516
BHD巴林第纳尔0.21005586594.7606382979
XOFCFA 法郎312.75040251030.0031974379
LKR斯里兰卡卢比88.25796420370.0113304222
UAH乌克兰格里夫纳14.59552616250.0685141453
NGN尼日利亚奈拉201.16583859520.0049710229
TND突尼斯第纳尔1.41865373830.7048936418
UGX乌干达先令2087.61652962420.0004790152
RON罗马尼亚新列伊2.20687910770.4531285817
BDT孟加拉国塔卡47.13020031240.0212178177
PEN秘鲁索尔1.82393120450.5482662929
GEL格鲁吉亚拉里1.39015030150.7193466771
XAF中非金融合作法郎312.75040251030.0031974379
FJD斐济元1.15687620140.8643967252
VEF委内瑞拉玻利瓦尔5.57960893850.1792240300
BYN白俄罗斯卢布1.11670024420.8954954610
HRK克罗地亚库纳3.52527845840.2836655350
UZS乌兹别克斯坦索姆4468.62685248960.0002237824
BGN保加利亚列弗0.93251024041.0723742825
DZD阿尔及利亚第纳尔65.27858418600.0153189597
IRR伊朗里亚尔23503.24202169330.0000425473
DOP多米尼加比索27.70052942960.0361003930
ISK冰岛克朗59.02532613670.0169418801
XAG银(盎司)0.033584942729.7752480771
CRC哥斯达黎加科朗315.93033651060.0031652548
SYP叙利亚镑287.72113369150.0034755876
LYD利比亚第纳尔0.76021269251.3154213418
JMD牙买加元70.81585582290.0141211313
MUR毛里求斯卢比19.35303198040.0516714901
GHS加纳塞地2.59248536970.3857302385
AOA安哥拉宽扎131.01956483460.0076324479
UYU乌拉圭比索17.46755254890.0572490048
AFN阿富汗尼40.02613676830.0249836752
LBP黎巴嫩镑842.17877094970.0011873964
XPFCFP 法郎56.89557458610.0175760594
TTD特立尼达元3.75552524050.2662743387
TZS坦桑尼亚先令1274.65616506680.0007845253
ALL阿尔巴尼列克60.31061002450.0165808305
XCD东加勒比元1.50976027020.6623568124
GTQ危地马拉格查尔4.15087928700.2409128117
NPR尼泊尔卢比61.31614102340.0163089194
BOB玻利维亚诺3.85990015390.2590740589
ZWD津巴布韦元202.17877094970.0049461177
BBD巴巴多斯元1.11731843580.8950000000
CUC古巴可兑换比索0.55865921791.7900000000
LAK老挝基普4656.28761279240.0002147634
BND文莱元0.74891927521.3352573944
BWP博茨瓦纳普拉5.53440676610.1806878392
HNL洪都拉斯伦皮拉13.31575082130.0750990322
PYG巴拉圭瓜拉尼3149.00130495020.0003175610
ETB埃塞俄比亚比尔15.37138863180.0650559311
NAD纳米比亚元6.94500158700.1439884480
PGK巴布亚新几内亚基那1.82107592850.5491259230
SDG苏丹镑10.05984688560.0994050915
MOP澳门元4.51546727070.2214610228
NIO尼加拉瓜科多巴17.53303707900.0570351842
BMD百慕大元0.55865921791.7900000000
KZT哈萨克斯坦坚戈182.08043562490.0054920782
PAB巴拿马巴波亚0.55865921791.7900000000
BAM波斯尼亚可兑换马尔卡0.93251024041.0723742825
GYD圭亚那元115.75910090270.0086386296
YER也门里亚尔139.85159635810.0071504368
MGA马尔加什阿里亚1828.95679171550.0005467598
KYD开曼元0.45810054692.1829268854
MZN莫桑比克梅蒂卡尔33.59842373300.0297633010
RSD塞尔维亚第纳尔56.32981713700.0177525874
SCR塞舌尔卢比7.54018765510.1326226940
AMD亚美尼亚德拉姆269.55023641090.0037098836
SBD所罗门群岛元4.39702400160.2274265502
AZN阿塞拜疆马纳特0.95046170971.0521202378
SLL塞拉利昂利昂4313.31798674840.0002318401
TOP汤加潘加1.24438900420.8036072294
BZD伯利兹元1.12279411620.8906352336
MWK马拉维克瓦查402.40872296490.0024850356
GMD冈比亚达拉西26.34687251790.0379551690
BIF布隆迪法郎983.91984162340.0010163430
SOS索马里先令321.62257756940.0031092345
HTG海地古德35.98176119760.0277918581
GNF几内亚法郎5044.51070985300.0001982353
MVR马尔代夫拉菲亚8.66660443000.1153854440
MNT蒙古图格里克1348.09053059330.0007417899
CDF刚果法郎899.13267594260.0011121829
STD圣多美多布拉11681.00998586090.0000856090
TJS塔吉克斯坦索莫尼5.01972032310.1992142860
KPW朝鲜元502.80952654740.0019888247
MMK缅元750.73781120070.0013320230
LSL巴索托洛蒂6.94500158700.1439884480
LRD利比里亚元76.54098150520.0130648965
KGS吉尔吉斯斯坦索姆38.15500152060.0262088838
GIP直布罗陀镑0.41788822912.3929843687
XPT铂(盎司)0.00061303531631.2275643558
MDL摩尔多瓦列伊9.32756549260.1072091105
CUP古巴比索14.80446927370.0675471698
KHR柬埔寨瑞尔2264.77276481820.0004415454
MKD马其顿第纳尔29.30948116400.0341186524
VUV瓦努阿图瓦图61.55716619580.0162450623
MRO毛里塔尼亚乌吉亚199.14121945690.0050215621
ANG荷兰盾1.00014627510.9998537463
SZL斯威士兰里兰吉尼6.94500158700.1439884480
CVE佛得角埃斯库多52.57507258070.0190204207
SRD苏里南元4.16888968940.2398720222
XPD钯(盎司)0.00057124021750.5770058287
SVC萨尔瓦多科朗4.88826815640.2045714286
BSD巴哈马元0.55865921791.7900000000
XDR国际货币基金组织特别提款权0.39361913972.5405268678
RWF卢旺达法郎484.80748626690.0020626744
AWG阿鲁巴或荷兰盾1.00000000001.0000000000
DJF吉布提法郎99.32727841090.0100677278
BTN不丹努尔特鲁姆38.14378912810.0262165879
KMF科摩罗法郎234.56280188270.0042632506
WST萨摩亚塔拉1.42482402230.7018410585
SPL塞波加大公国 Luigino0.093109869310.7400000430
ERN厄立特里亚纳克法8.37988826820.1193333333
FKP福克兰群岛镑0.41788822912.3929843687
SHP圣赫勒拿镑0.41788822912.3929843687
JEP泽西岛镑0.41788822912.3929843687
TMT土库曼斯坦马纳特1.95622271940.5111892373
TVD图瓦卢元0.73816186811.3547164155
IMP曼岛镑0.41788822912.3929843687
GGP根西岛镑0.41788822912.3929843687
ZMW赞比亚克瓦查5.79739203160.1724913538
AD