当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-23 10:44 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ AZN 兑目标货币 目标货币兑 AZN
USD美元0.58823527831.7000000458
EUR欧元0.50177302751.9929329502
GBP英镑0.44065654162.2693410981
INR印度卢比40.23069358790.0248566433
AUD澳大利亚元0.77985648351.2822872171
CAD加拿大元0.75809191551.3191012587
SGD新加坡元0.79070198011.2646989956
CHF瑞士法郎0.58259781281.7164499730
MYR马来西亚林吉特2.34278054910.4268432228
JPY日元64.53979354350.0154943167
CNY中国人民币3.75656474170.2662006564
NZD新西兰元0.85120875801.1747999425
THB泰铢18.89269119540.0529305216
HUF匈牙利福林160.09976946250.0062461052
AED阿联酋迪拉姆2.16029405940.4628999444
HKD港币4.61717700060.2165825568
MXN墨西哥比索11.70766986220.0854140928
ZAR南非兰特7.42028312880.1347657472
PHP菲律宾比索30.85384741130.0324108688
SEK瑞典克朗5.15692408700.1939140432
IDR印度尼西亚卢比8354.91125872890.0001196901
SAR沙特里亚尔2.20588229350.4533333455
BRL巴西雷亚尔2.14582466600.4660212998
TRY土耳其里拉2.84873768020.3510326721
KES肯尼亚先令59.33392682080.0168537640
KRW韩元636.39141588970.0015713600
EGP埃及镑10.54199969310.0948586634
IQD伊拉克第纳尔697.04124582840.0014346353
NOK挪威克朗4.77121333090.2095902930
KWD科威特第纳尔0.17818483255.6121499569
RUB俄罗斯卢布36.26681501820.0275734166
DKK丹麦克朗3.73824185460.2675054314
PKR巴基斯坦卢比68.11557935510.0146809292
ILS以色列谢克尔2.10445907050.4751814915
PLN波兰兹罗提2.15872379210.4632366603
QAR卡塔尔里亚尔2.14117641290.4670329796
XAU金(盎司)0.00045349392205.1011846971
OMR阿曼里亚尔0.22617646454.4213265170
COP哥伦比亚比索1678.39188085780.0005958084
CLP智利比索367.17643198080.0027234863
TWD新台币17.64527799690.0566723857
ARS阿根廷比索14.27898049280.0700330111
CZK捷克克朗12.93240406740.0773251435
VND越南盾13398.21788634150.0000746368
MAD摩洛哥迪拉姆5.56867435270.1795759523
JOD约旦第纳尔0.41705881232.3977433650
BHD巴林第纳尔0.22117646464.5212767176
XOFCFA 法郎329.14152978960.0030382067
LKR斯里兰卡卢比92.92853332430.0107609575
UAH乌克兰格里夫纳15.40587268940.0649103118
NGN尼日利亚奈拉212.35566918530.0047090808
TND突尼斯第纳尔1.50162198450.6659465633
UGX乌干达先令2193.52217144320.0004558878
RON罗马尼亚新列伊2.32313438780.4304529283
BDT孟加拉国塔卡49.23474127530.0203108613
PEN秘鲁索尔1.92457499890.5195952356
GEL格鲁吉亚拉里1.43752935670.6956379675
XAF中非金融合作法郎329.14152978960.0030382067
FJD斐济元1.21283417050.8245150280
VEF委内瑞拉玻利瓦尔5.87499984170.1702127705
BYN白俄罗斯卢布1.16764703570.8564231908
HRK克罗地亚库纳3.70565149090.2698580809
UZS乌兹别克斯坦索姆4711.76457894180.0002122347
BGN保加利亚列弗0.98138274031.0189704372
DZD阿尔及利亚第纳尔68.82308862230.0145300076
IRR伊朗里亚尔24767.68848181460.0000403752
DOP多米尼加比索29.20590959130.0342396458
ISK冰岛克朗62.00239618610.0161284089
XAG银(盎司)0.035557892928.1231512728
CRC哥斯达黎加科朗333.20229780630.0030011798
SYP叙利亚镑303.06798044120.0032995897
LYD利比亚第纳尔0.80058824941.2490815357
JMD牙买加元73.75893419400.0135576796
MUR毛里求斯卢比20.25250002210.0493766201
GHS加纳塞地2.72924525010.3664016636
AOA安哥拉宽扎137.28247659420.0072842509
UYU乌拉圭比索18.48824213030.0540884305
AFN阿富汗尼42.11039082780.0237471080
LBP黎巴嫩镑886.76468199190.0011276949
XPFCFP 法郎59.87744958020.0167007781
TTD特立尼达元3.92618778760.2546999925
TZS坦桑尼亚先令1341.17502427930.0007456148
ALL阿尔巴尼列克63.20230392020.0158222080
XCD东加勒比元1.58787474700.6297725950
GTQ危地马拉格查尔4.31617641030.2316865450
NPR尼泊尔卢比64.67083994260.0154629196
BOB玻利维亚诺4.07939879260.2451341609
ZWD津巴布韦元212.88234720590.0046974304
BBD巴巴多斯元1.17647055650.8500000229
CUC古巴可兑换比索0.58823527831.7000000458
LAK老挝基普4906.03423052250.0002038306
BND文莱元0.79070198011.2646989956
BWP博茨瓦纳普拉5.86476426700.1705098371
HNL洪都拉斯伦皮拉14.02823452320.0712848077
PYG巴拉圭瓜拉尼3322.35282356930.0003009915
ETB埃塞俄比亚比尔16.18823512720.0617732565
NAD纳米比亚元7.42028312880.1347657472
PGK巴布亚新几内亚基那1.91907353340.5210847748
SDG苏丹镑10.58823991460.0944444032
MOP澳门元4.75569231060.2102743270
NIO尼加拉瓜科多巴18.46188181010.0541656593
BMD百慕大元0.58823527831.7000000458
KZT哈萨克斯坦坚戈191.93908482730.0052099863
PAB巴拿马巴波亚0.58823527831.7000000458
BAM波斯尼亚可兑换马尔卡0.98138274031.0189704372
GYD圭亚那元122.58147111090.0081578398
YER也门里亚尔146.99999078920.0068027215
MGA马尔加什阿里亚1904.93069063670.0005249535
KYD开曼元0.48235642962.0731557385
MZN莫桑比克梅蒂卡尔35.81760309590.0279192328
RSD塞尔维亚第纳尔59.27813617430.0168696262
SCR塞舌尔卢比8.12216990910.1231198080
AMD亚美尼亚德拉姆283.92352966130.0035220751
SBD所罗门群岛元4.62812258910.2160703354
AZN阿塞拜疆马纳特1.00000000001.0000000000
SLL塞拉利昂利昂4617.64689536090.0002165605
TOP汤加潘加1.34054081380.7459675899
BZD伯利兹元1.18547057710.8435468744
MWK马拉维克瓦查424.50053030050.0023557097
GMD冈比亚达拉西27.73529426790.0360551430
BIF布隆迪法郎1035.87054883590.0009653716
SOS索马里先令336.49263829240.0029718332
HTG海地古德37.39411610510.0267421751
GNF几内亚法郎5322.94097928710.0001878661
MVR马尔代夫拉菲亚9.21764680000.1084875589
MNT蒙古图格里克1417.23755221310.0007055980
CDF刚果法郎923.82350452090.0010824578
STD圣多美多布拉12322.04605891610.0000811554
TJS塔吉克斯坦索莫尼5.28394123860.1892526724
KPW朝鲜元529.42373500690.0018888462
MMK缅元797.86303141520.0012533480
LSL巴索托洛蒂7.42028312880.1347657472
LRD利比里亚元80.41761914700.0124350859
KGS吉尔吉斯斯坦索姆40.17426702120.0248915556
GIP直布罗陀镑0.44065654162.2693410981
XPT铂(盎司)0.00064788191543.4912662003
MDL摩尔多瓦列伊9.87352896000.1012809102
CUP古巴比索15.58823487420.0641509451
KHR柬埔寨瑞尔2391.17638141910.0004182042
MKD马其顿第纳尔30.81752958760.0324490643
VUV瓦努阿图瓦图63.51176314030.0157451148
MRO毛里塔尼亚乌吉亚209.70587496850.0047685836
ANG荷兰盾1.05588236740.9470751960
SZL斯威士兰里兰吉尼7.42028312880.1347657472
CVE佛得角埃斯库多55.33051174070.0180732108
SRD苏里南元4.37941142280.2283411864
XPD钯(盎司)0.00059523441680.0104415611
SVC萨尔瓦多科朗5.14705868490.1942857195
BSD巴哈马元0.58823527831.7000000458
XDR国际货币基金组织特别提款权0.41075586982.4345361165
RWF卢旺达法郎502.83734947110.0019887146
AWG阿鲁巴或荷兰盾1.05294114810.9497206960
DJF吉布提法郎104.55849458550.0095640245
BTN不丹努尔特鲁姆40.23069358790.0248566433
KMF科摩罗法郎246.85614734220.0040509423
WST萨摩亚塔拉1.51294974310.6609604877
SPL塞波加大公国 Luigino0.098039212710.2000003156
ERN厄立特里亚纳克法8.82352917400.1133333364
FKP福克兰群岛镑0.44065654162.2693410981
SHP圣赫勒拿镑0.44065654162.2693410981
JEP泽西岛镑0.44065654162.2693410981
TMT土库曼斯坦马纳特2.06470582100.4843304987
TVD图瓦卢元0.77985648351.2822872171
IMP曼岛镑0.44065654162.2693410981
GGP根西岛镑0.44065654162.2693410981
ZMW赞比亚克瓦查6.07075392950.1647241861
AD