Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — 阿塞拜疆马纳特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 UTC 16:00

USD美元0.58785584228132591.7010973236554776
EUR欧元0.54977107223658111.818938919306532
GBP英镑0.47292426136194152.114503487556697
INR印度卢比48.964652545625660.02042289586489339
AUD澳大利亚元0.90760728083998321.1017981247070958
CAD加拿大元0.80405082964934371.2437024664673402
SGD新加坡元0.8005458352285431.24914771396508
CHF瑞士法郎0.53597383286822971.8657627269759864
MYR马来西亚林吉特2.809595323176910.35592314371781636
JPY日元91.016316976416140.010987040930903818
CNY中国人民币4.2586458869795910.23481642440791003
NZD新西兰元0.99090009085400881.0091834779610813
THB泰铢21.7262040458858260.04602736851260331
HUF匈牙利福林216.245595759866920.004624371638581091
AED阿联酋迪拉姆2.1589005807781690.46319872665908174
HKD港币4.6066131721817320.21707922124626566
MXN墨西哥比索10.0029151701371750.09997085679436853
ZAR南非兰特11.2459415943997390.08892096687555097
PHP菲律宾比索33.794308804887560.029590781269518772
SEK瑞典克朗6.3674469230003230.15704881596858336
IDR印度尼西亚卢比9490.7705143540880.0001053655231140163
BRL巴西雷亚尔3.02942510404300650.33009563387634877
SAR沙特里亚尔2.2044594085549720.453625952974794
TRY土耳其里拉19.1478092200496730.052225295777069886
KES肯尼亚先令78.774027486551450.012694539455542287
KRW韩元808.15503671792930.0012373863362421021
EGP埃及镑28.2473210385707140.03540158723846894
IQD伊拉克第纳尔768.95396682785420.0013004679644547177
NOK挪威克朗6.4313634105243130.1554880258148055
KWD科威特第纳尔0.18109085092585625.5220901270679255
RUB俄罗斯卢布54.16645397844430.01846161095201013
DKK丹麦克朗4.1010874783110690.24383776383424655
PKR巴基斯坦卢比163.744607448687360.006107071344705932
ILS以色列谢克尔2.21659498807524050.4511424077830027
PLN波兰兹罗提2.36994121178560.4219513948392684
QAR卡塔尔里亚尔2.13979526590402620.46733442957568067
XAU金（盎司）0.000253112408275245153950.8138175215713
OMR阿曼里亚尔0.226321104613287534.418500880457832
COP哥伦比亚比索2297.4807295455140.0004352593635019604
CLP智利比索559.33538118757170.001787836124145797
TWD新台币19.1503515412764460.052218362563455384
ARS阿根廷比索513.04428161584050.0019491494902749628
CZK捷克克朗13.8766990082912650.07206324785184895
VND越南盾14903.6080281307260.00006709784624719658
MAD摩洛哥迪拉姆5.96054622267911950.1677698591104163
JOD约旦第纳尔0.416789792177460042.399291006566259
BHD巴林第纳尔0.221033796697778534.524195009722015
XOFCFA 法郎360.6261832310910.002772954506631581
LKR斯里兰卡卢比176.310699621248320.005671805523704494
UAH乌克兰格里夫纳23.3088510845494880.04290215748398085
NGN尼日利亚奈拉678.00637322855140.0014749123894487444
TND突尼斯第纳尔1.85170714112532740.5400422009455965
UGX乌干达先令2243.1847341851840.0004457947599056039
RON罗马尼亚新列伊2.735974901403170.3655004289283285
BDT孟加拉国塔卡64.480951513933450.015508456009429602
PEN秘鲁索尔2.1738359364972860.4600163164159047
GEL格鲁吉亚拉里1.57719799862293540.6340358032872907
XAF中非金融合作法郎360.6261832310910.002772954506631581
FJD斐济元1.3504307114221780.7405044861182627
VEF委内瑞拉玻利瓦尔2134163.67018208334.6856762392299637e-7
VES委内瑞拉玻利瓦尔21.3416367018208320.04685676239229964
BYN白俄罗斯卢布1.92232734387215860.5202027652510485
UZS乌兹别克斯坦索姆7439.5670190328220.00013441642469806054
BGN保加利亚列弗1.07525875621247220.9300087018332533
DZD阿尔及利亚第纳尔79.023827534379730.012654411096007021
IRR伊朗里亚尔24644.149021806850.000040577582902746234
DOP多米尼加比索34.614465246785520.028889656184790124
ISK冰岛克朗82.633960345589740.012101562067433586
CRC哥斯达黎加科朗294.415784853092650.0033965570171415205
XAG银（盎司）0.02157968026536943546.3398895490021
SYP叙利亚镑7643.11327570090.00013083673680190178
JMD牙买加元91.443197508977850.010935750577858136
LYD利比亚第纳尔2.8680028714754460.34867468577029326
GHS加纳塞地7.9155709776100840.12633327435615085
MUR毛里求斯卢比27.3461148813355170.03656826588856788
AOA安哥拉宽扎495.094685415833450.0020198156624527145
UYU乌拉圭比索22.6200211747847920.04420862351423126
AFN阿富汗尼42.3908769501780040.023589981428676268
LBP黎巴嫩镑53616.747930031880.000018650888735455715
XPFCFP 法郎65.605139884793420.015242708143844527
TTD特立尼达元3.983106661465450.2510603117095749
TZS坦桑尼亚先令1525.15466963769310.0006556712049654309
ALL阿尔巴尼列克55.366723372696950.01806139029157595
XCD东加勒比元1.58764425027913810.629864026417871
GTQ危地马拉格查尔4.5634073016700720.21913450496387418
NPR尼泊尔卢比78.380167562410260.012758329448629327
BOB玻利维亚诺4.0622111081041190.24617135185441202
ZWD津巴布韦元212.74502932161180.004700462347763132
BBD巴巴多斯元1.17571168456265180.8505486618277388
CUC古巴可兑换比索0.58785584228132591.7010973236554776
LAK老挝基普12613.9584040314330.00007927725524133637
BND文莱元0.8005458352285431.24914771396508
BWP博茨瓦纳普拉8.1603021046871070.12254448268840695
HNL洪都拉斯伦皮拉14.4890762977222370.06901751219000796
PYG巴拉圭瓜拉尼4349.3497856940980.0002299194245744973
ETB埃塞俄比亚比尔33.567457489495550.02979075791822885
NAD纳米比亚元11.2459415943997390.08892096687555097
PGK巴布亚新几内亚基那2.23201376456629360.4480259108950037
SDG苏丹镑344.217401018227750.002905140754191697
MOP澳门元4.7448115673471850.2107565254818113
BMD百慕大元0.58785584228132591.7010973236554776
NIO尼加拉瓜科多巴21.5788176807314720.04634174192467167
BAM波斯尼亚可兑换马尔卡1.07525875621247220.9300087018332533
KZT哈萨克斯坦坚戈260.89015327940590.003833030827073909
PAB巴拿马巴波亚0.58785584228132591.7010973236554776
GYD圭亚那元122.561708616330220.008159155182230865
YER也门里亚尔147.168962396135360.006794910990187561
MGA马尔加什阿里亚2604.69931500641720.00038392147386791026
KYD开曼元0.48241012732026212.072924972688479
MZN莫桑比克梅蒂卡尔37.663325128730780.026551027998246716
RSD塞尔维亚第纳尔64.427263314382330.015521379437154618
SCR塞舌尔卢比7.9677654379030460.1255057026707829
AMD亚美尼亚德拉姆229.290949505275250.004361271136770242
AZN阿塞拜疆马纳特11
SBD所罗门群岛元4.8510358080004640.2061415416375142
SLL塞拉利昂利昂13271.0783773118460.00007535182685000142
TOP汤加潘加1.40671961783172920.7108737145084867
BZD伯利兹元1.1841681207892110.8444746843324336
GMD冈比亚达拉西39.917089719808550.025051926556252865
MWK马拉维克瓦查1023.48155393179660.0009770571791532635
BIF布隆迪法郎1684.71602174596980.0005935718465855399
HTG海地古德77.848116250923070.012845525982629577
SOS索马里先令335.52559264726070.0029803985803589766
GNF几内亚法郎5047.5212629898010.00019811704555508294
MNT蒙古图格里克1995.7522553772610.000501064196372895
MVR马尔代夫拉菲亚9.0621260338748720.11034938117853678
CDF刚果法郎1647.14942685414960.0006071094605605246
STN圣多美多布拉13.5403231235562520.07385348125557571
TJS塔吉克斯坦索莫尼6.4169242622465710.15583789976818258
KPW朝鲜元529.04572213100880.0018901957962574123
KGS吉尔吉斯斯坦索姆52.2327534684547250.01914507533293141
LRD利比里亚元113.023485410498850.008847718652172348
LSL巴索托洛蒂11.2459415943997390.08892096687555097
MMK缅元1233.08128307330620.0008109765460940423
GIP直布罗陀镑0.47292426136194152.114503487556697
XPT铂（盎司）0.00064335141817229671554.360450220052
MDL摩尔多瓦列伊10.5020125844394570.09521984400225081
CUP古巴比索14.0843501405053240.07100079095052388
KHR柬埔寨瑞尔2391.924434318210.0004180734080276404
MKD马其顿第纳尔33.816473069552650.029571386641747993
VUV瓦努阿图瓦图71.623895080017890.013961820966072909
ANG荷兰盾1.05283215323172820.9498190161940278
MRU毛里塔尼亚乌吉亚23.2755084591621820.042963615671577714
SZL斯威士兰里兰吉尼11.2459415943997390.08892096687555097
CVE佛得角埃斯库多60.623256135527780.01649531984498533
SRD苏里南元20.0734339530491080.04981708671963934
SVC萨尔瓦多科朗5.1437386199616010.19441112270348315
XPD钯（盎司）0.00057201826556821161748.195923440757
BSD巴哈马元0.58785584228132591.7010973236554776
XDR国际货币基金组织特别提款权0.446398987250686442.2401484514086167
RWF卢旺达法郎760.8067738344020.001314394185740598
AWG阿鲁巴或荷兰盾1.05226195768357340.9503337003661886
BTN不丹努尔特鲁姆48.964652545625660.02042289586489339
DJF吉布提法郎104.50039975696520.009569341383628034
KMF科摩罗法郎270.469637423318260.003697272675508774
ERN厄立特里亚纳克法8.8178376342198880.1134064882436985
FKP福克兰群岛镑0.47292426136194152.114503487556697
SHP圣赫勒拿镑0.47292426136194152.114503487556697
SPL塞波加大公国 Luigino0.0979759733216504110.206583982759202
WST萨摩亚塔拉1.63705858915414320.6108516864486158
JEP泽西岛镑0.47292426136194152.114503487556697
TMT土库曼斯坦马纳特2.05395901232357620.48686463264363433
GGP根西岛镑0.47292426136194152.114503487556697
IMP曼岛镑0.47292426136194152.114503487556697
TVD图瓦卢元0.90760728083998321.1017981247070958
ZMW赞比亚克瓦查15.2750275288262290.06546633046080294
ADACardano1.16176145227323380.8607619042991028
BCHBitcoin Cash0.0011549769760908577865.8181251236767
BTCBitcoin0.000008843749698271207113074.2088048333
CLFCLF0.01495922588786482166.8483788864514
CNHChinese Yuan Renminbi Offshore4.2694771028770380.2342207197518727
DOGEDogecoin3.5938844137033010.27825046242084195
DOTPolkadot0.0793522608032551412.602035403621148
ETHEthereum0.000182230286889627585487.562013254556
LINKChainlink0.0385586951729074925.934487552437467
LTCLitecoin0.006935245442577355144.19100351672176
LUNATerra1.70663600108105950.585948028382476
MXVMXV1.23748860908846940.8080882463529077
SLE塞拉利昂利昂13.2710783773118450.07535182685000143
UNIUniswap0.0730381321422564513.69147828222522
VEDVED21.3416367018208320.04685676239229964
XBTXBT0.000008843749698271207113074.2088048333
XLMStellar Lumen5.0533847650428850.19788716800619743
XRPRipple1.0744893075527540.930674687007905
ZWL津巴布韦元18094.2737017505860.000055266103325454396

实时货币汇率

货币汇率更改
EUR / USD1.06972▲
GBP / EUR1.16465▲
USD / JPY155.218▲
GBP / USD1.24585▲
USD / CHF0.914681▲
USD / CAD1.37059▲
EUR / JPY166.039▲
AUD / USD0.649652▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement