Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — 波斯尼亚可兑换马尔卡

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元0.54505770039068611.8346681448280076
EUR欧元0.51129188119621851.95583
GBP英镑0.43731084669837952.286702942654694
INR印度卢比45.5563328306432640.02195084498389112
AUD澳大利亚元0.84679905866222131.180917703876297
CAD加拿大元0.7497981078605911.3336923493356276
SGD新加坡元0.74179631019102081.348078962191776
CHF瑞士法郎0.49682879017270072.0127658054043
MYR马来西亚林吉特2.6094082723330830.38322864635739645
JPY日元84.275011999830750.011865913469131377
CNY中国人民币3.94512659790642630.25347729031830646
NZD新西兰元0.92109644974192651.085662636394029
THB泰铢20.0584739862470870.04985424118931685
HUF匈牙利福林201.621946333734460.0049597775350544
AED阿联酋迪拉姆2.00172440468479440.4995692702050395
HKD港币4.268608881769460.2342683594814317
MXN墨西哥比索9.3328721963858890.10714815106835442
ZAR南非兰特10.435316616914990.09582842923798432
PHP菲律宾比索31.2160531353213070.03203479939199902
SEK瑞典克朗5.9590750734277380.16781127736737625
IDR印度尼西亚卢比8829.9348884568390.00011325111822820753
BRL巴西雷亚尔2.8649939033220910.3490408823699256
SAR沙特里亚尔2.04396637646507260.48924483862080204
TRY土耳其里拉17.7223341341520180.05642597597079151
KES肯尼亚先令72.545263550151670.013784497444256775
KRW韩元751.19279023214340.0013312161844510875
EGP埃及镑26.3423102631398150.037961742535516214
IQD伊拉克第纳尔713.78839179623780.001400975431224813
NOK挪威克朗6.0109659724101710.16636261203106392
KWD科威特第纳尔0.168050736396671735.950583862004458
RUB俄罗斯卢布50.1539262597942250.019938618460697614
DKK丹麦克朗3.81488480424126660.2621311130779708
PKR巴基斯坦卢比151.768702082351550.00658897378892644
ILS以色列谢克尔2.0682401185921150.48350285395330034
PLN波兰兹罗提2.2147262445632690.45152307309077566
QAR卡塔尔里亚尔1.98401002942209750.5040297101175845
XAU金（盎司）0.00022863360450502384373.8102374099035
OMR阿曼里亚尔0.209855834734475424.765176061295944
COP哥伦比亚比索2141.80936686800620.0004668949606202872
CLP智利比索526.57688334631960.0018990579184660467
TWD新台币17.7020452317756920.056490647657196726
ARS阿根廷比索474.07128305548610.0021093874186067464
CZK捷克克朗12.9137185601183330.07743702910549079
VND越南盾13836.1903621873530.00007227422967039249
MAD摩洛哥迪拉姆5.5190773311484270.18118970617719482
JOD约旦第纳尔0.38644590957699642.587684266330053
BHD巴林第纳尔0.204941695346897964.879436555393637
XOFCFA 法郎335.38548851382790.0029816436138344433
LKR斯里兰卡卢比164.18807469524460.006090576321429775
UAH乌克兰格里夫纳21.55618112706820.04639040626469293
NGN尼日利亚奈拉623.00585573550420.001605121349653169
TND突尼斯第纳尔1.71846026755586130.5819162763782045
UGX乌干达先令2078.99508739373140.00048100161759093884
RON罗马尼亚新列伊2.5439917701144120.3930830326369439
BDT孟加拉国塔卡59.811520316548850.01671918711826017
PEN秘鲁索尔2.039587774774750.49029515295581666
GEL格鲁吉亚拉里1.45513460797503760.6872216456947567
XAF中非金融合作法郎335.38548851382790.0029816436138344433
FJD斐济元1.23873881571518170.8072726771080094
VEF委内瑞拉玻利瓦尔1976426.53423882445.059636584899054e-7
VES委内瑞拉玻利瓦尔19.7642653423882460.05059636584899054
BYN白俄罗斯卢布1.78232249627530810.5610656893406197
UZS乌兹别克斯坦索姆6904.42770360354550.0001448345964254332
BGN保加利亚列弗11
DZD阿尔及利亚第纳尔73.325528236682230.013637815151800497
IRR伊朗里亚尔22783.6656184821620.00004389109359069936
DOP多米尼加比索32.408886980166520.03085573412662942
ISK冰岛克朗76.848024971896490.013012696167086954
CRC哥斯达黎加科朗273.06817016199620.0036620892116673853
XAG银（盎司）0.01922617655481498352.01242156228723
SYP叙利亚镑7086.760920087960.0001411081890974231
JMD牙买加元84.569724542366640.011824562577344485
LYD利比亚第纳尔2.63783871087365850.37909823518694125
GHS加纳塞地7.33204842409607950.13638753349113122
MUR毛里求斯卢比25.3329047361287360.039474352049879285
AOA安哥拉宽扎459.17267213556020.002177829955230378
UYU乌拉圭比索21.1026493916934260.04738741479511227
AFN阿富汗尼39.224557803572730.025494232592952675
LBP黎巴嫩镑50261.761097018680.000019895840857421047
XPFCFP 法郎61.0133509778457250.016389855400059987
TTD特立尼达元3.6993122179868960.2703205193489138
TZS坦桑尼亚先令1407.38445475566910.000710537903570639
ALL阿尔巴尼列克51.7250232918472150.01933300241080061
XCD东加勒比元1.47455739583976440.6781696004654314
GTQ危地马拉格查尔4.2391825075356930.23589453820928236
NPR尼泊尔卢比72.92429977865220.013712850216393017
BOB玻利维亚诺3.77273845327019150.2650594554555471
ZWD津巴布韦元197.256381771389270.005069544473136247
BBD巴巴多斯元1.09011540078137230.9173340724140038
CUC古巴可兑换比索0.54505770039068611.8346681448280076
LAK老挝基普11628.5779372766410.00008599503786223024
BND文莱元0.74179631019102081.348078962191776
BWP博茨瓦纳普拉7.517535786273610.13302231321943503
HNL洪都拉斯伦皮拉13.4439030703312420.07438316051287636
PYG巴拉圭瓜拉尼4033.5525132418910.000247920411775244
ETB埃塞俄比亚比尔31.0539855252163650.03220198577048936
NAD纳米比亚元10.435316616914990.09582842923798432
PGK巴布亚新几内亚基那2.06932044648886130.4832504321390916
SDG苏丹镑319.105234800689860.003133762442426213
MOP澳门元4.39666714822254350.2274450092052735
BMD百慕大元0.54505770039068611.8346681448280076
NIO尼加拉瓜科多巴20.107614733604380.049732403034795244
BAM波斯尼亚可兑换马尔卡11
KZT哈萨克斯坦坚戈243.189272040142380.00411202349351551
PAB巴拿马巴波亚0.54505770039068611.8346681448280076
GYD圭亚那元113.875633242475120.008781509893962147
YER也门里亚尔136.458467542525940.007328237067357948
MGA马尔加什阿里亚2397.78965466765480.0004170507609178107
KYD开曼元0.44998071308726182.222317470318059
MZN莫桑比克梅蒂卡尔34.877717770705390.028671600778876746
RSD塞尔维亚第纳尔59.896611778403270.01669543518921661
SCR塞舌尔卢比7.3813199274739230.13547712466410133
AMD亚美尼亚德拉姆215.698329588729340.004636104516463775
AZN阿塞拜疆马纳特0.92682763661476921.078949267905403
SBD所罗门群岛元4.530448648286580.22072869104877746
SLL塞拉利昂利昂12317.871350861660.00008118285793998392
TOP汤加潘加1.30458968810314710.7665245319039615
BZD伯利兹元1.10340040068612690.9062893210643848
GMD冈比亚达拉西36.967337734191210.02705090659193174
MWK马拉维克瓦查948.27630034774720.0010545449671506976
BIF布隆迪法郎1558.3147416370920.0006417188859738611
HTG海地古德72.19387694734010.013851590221833125
SOS索马里先令311.07862336265520.0032146214008225205
GNF几内亚法郎4686.7348427264660.00021336816217626235
MNT蒙古图格里克1850.02328023854530.000540533738511149
MVR马尔代夫拉菲亚8.404156343667910.11898874308227826
CDF刚果法郎1519.31020782882640.0006581934320240316
STN圣多美多布拉12.6354744384602680.07914225974421407
TJS塔吉克斯坦索莫尼5.9607555803539560.16776396658435355
KPW朝鲜元490.542995914868360.002038557289223931
KGS吉尔吉斯斯坦索姆48.5137974862767650.020612692714539048
LRD利比里亚元105.871610204537290.00944540276725803
LSL巴索托洛蒂10.435316616914990.09582842923798432
MMK缅元1143.59580164674340.0008744348296487537
GIP直布罗陀镑0.43731084669837952.286702942654694
XPT铂（盎司）0.00057539698345793541737.9305570744366
MDL摩尔多瓦列伊9.6197160402507440.10395317240299064
CUP古巴比索13.0695847945498740.07651352477677856
KHR柬埔寨瑞尔2206.86505317655750.0004531314674454616
MKD马其顿第纳尔31.459981314555560.03178641430207497
VUV瓦努阿图瓦图66.782101761716230.01497407199863338
ANG荷兰盾0.97565329550989341.0249542584462676
MRU毛里塔尼亚乌吉亚21.5852282594029780.04632797892996008
SZL斯威士兰里兰吉尼10.435316616914990.09582842923798432
CVE佛得角埃斯库多56.380155739507010.017736737099845832
SRD苏里南元18.9188141252435430.05285743563946173
SVC萨尔瓦多科朗4.7692548784185030.20967635940891516
XPD钯（盎司）0.0005286072327615411891.7637482480457
BSD巴哈马元0.54505770039068611.8346681448280076
XDR国际货币基金组织特别提款权0.41428049964174612.413823486417443
RWF卢旺达法郎705.04012266549840.0014183589952574136
AWG阿鲁巴或荷兰盾0.97565328369932811.0249542708536354
BTN不丹努尔特鲁姆45.5563328306432640.02195084498389112
DJF吉布提法郎96.994178478389050.010309897106070203
KMF科摩罗法郎251.539116385370930.003975524818445924
ERN厄立特里亚纳克法8.175865505860290.12231120965520051
FKP福克兰群岛镑0.43731084669837952.286702942654694
SHP圣赫勒拿镑0.43731084669837952.286702942654694
SPL塞波加大公国 Luigino0.0908429497017425511.008008913000081
WST萨摩亚塔拉1.5191122342324760.6582792090442515
JEP泽西岛镑0.43731084669837952.286702942654694
TMT土库曼斯坦马纳特1.90410897809612580.5251800246222654
GGP根西岛镑0.43731084669837952.286702942654694
IMP曼岛镑0.43731084669837952.286702942654694
TVD图瓦卢元0.84679905866222131.180917703876297
ZMW赞比亚克瓦查13.8672909441449050.0721121381261726
ADACardano1.19433285846077180.8372875224154651
BCHBitcoin Cash0.0011253685580669389888.5977778850635
BTCBitcoin0.000008572628885169093116650.33135051842
CLFCLF0.0142642942704546970.10511568534291
CNHChinese Yuan Renminbi Offshore3.95190137050339230.25304275239860563
DOGEDogecoin3.54322362777011920.2822288698242105
DOTPolkadot0.0806730759448743412.395709327896727
ETHEthereum0.000177398406942805625637.029200168671
LINKChainlink0.0401454720608830124.909409421900435
LTCLitecoin0.006669033922708816149.94675564550462
LUNATerra1.50434070843067860.6647430295515937
MXVMXV1.1378771645374970.8788294827996318
SLE塞拉利昂利昂12.3178713508616620.08118285793998392
UNIUniswap0.0755770577577132613.231528583790919
VEDVED19.7642653423882460.05059636584899054
XBTXBT0.000008572628885169093116650.33135051842
XLMStellar Lumen4.9547679023175470.20182580086793958
XRPRipple1.08647321456546560.9204092531631803
ZWL津巴布韦元16788.8862064863280.0000595632126932669

实时货币汇率

货币汇率更改
EUR / USD1.06492▼
GBP / EUR1.16176▼
USD / JPY154.608▲
GBP / USD1.23719▼
USD / CHF0.910223▼
USD / CAD1.37544▼
EUR / JPY164.646▼
AUD / USD0.641766▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement