当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-24 11:44 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BAM 兑目标货币 目标货币兑 BAM
USD美元0.59888562691.6697679074
EUR欧元0.51129188121.9558300001
GBP英镑0.44716810102.2362954730
INR印度卢比40.93816077020.0244270866
AUD澳大利亚元0.79283259151.2613003183
CAD加拿大元0.77146490901.2962352380
SGD新加坡元0.80332797191.2448215859
CHF瑞士法郎0.59329560591.6855004320
MYR马来西亚林吉特2.38363041620.4195281253
JPY日元65.66111559620.0152297138
CNY中国人民币3.82356652910.2615359226
NZD新西兰元0.86528700261.1556859134
THB泰铢19.18859663920.0521142853
HUF匈牙利福林163.12212642050.0061303762
AED阿联酋迪拉姆2.19940746480.4546679122
HKD港币4.69975607970.2127770001
MXN墨西哥比索11.77202143110.0849471780
ZAR南非兰特7.45480647530.1341416445
PHP菲律宾比索31.47596950300.0317702684
SEK瑞典克朗5.23905066650.1908742754
IDR印度尼西亚卢比8467.23732070930.0001181023
SAR沙特里亚尔2.24582110090.4452714420
BRL巴西雷亚尔2.17458329410.4598582187
TRY土耳其里拉2.84283914160.3517610214
KES肯尼亚先令60.45529152990.0165411492
KRW韩元645.94460775220.0015481204
EGP埃及镑10.72310354590.0932565834
IQD伊拉克第纳尔709.67922128770.0014090873
NOK挪威克朗4.84890640420.2062320690
KWD科威特第纳尔0.18124724205.5173253339
RUB俄罗斯卢布36.78703243070.0271834920
DKK丹麦克朗3.80897842560.2625375857
PKR巴基斯坦卢比69.38538443830.0144122571
ILS以色列谢克尔2.13770775350.4677907906
PLN波兰兹罗提2.19921010430.4547087148
QAR卡塔尔里亚尔2.17994368190.4587274471
XAU金(盎司)0.00046205792164.2310810191
OMR阿曼里亚尔0.23027152354.3426993691
COP哥伦比亚比索1722.12280410140.0005806787
CLP智利比索373.10574555830.0026802053
TWD新台币17.94496001740.0557259531
ARS阿根廷比索14.65735035480.0682251550
CZK捷克克朗13.19795896080.0757692915
VND越南盾13640.79856388490.0000733095
MAD摩洛哥迪拉姆5.67645357580.1761663311
JOD约旦第纳尔0.42460990952.3551028313
BHD巴林第纳尔0.22518099574.4408720941
XOFCFA 法郎335.38548850390.0029816436
LKR斯里兰卡卢比94.63229465220.0105672171
UAH乌克兰格里夫纳15.68344779300.0637614900
NGN尼日利亚奈拉215.89825360480.0046318114
TND突尼斯第纳尔1.53081031570.6532487989
UGX乌干达先令2231.45251217640.0004481386
RON罗马尼亚新列伊2.36562894150.4227205638
BDT孟加拉国塔卡49.96148340990.0200154185
PEN秘鲁索尔1.95548055600.5113832489
GEL格鲁吉亚拉里1.46673079920.6817883694
XAF中非金融合作法郎335.38548850390.0029816436
FJD斐济元1.23479780120.8098491907
VEF委内瑞拉玻利瓦尔5.98137019870.1671857730
BYN白俄罗斯卢布1.19200892490.8389198932
HRK克罗地亚库纳3.78037041670.2645243428
UZS乌兹别克斯坦索姆4798.27164271910.0002084084
BGN保加利亚列弗1.00000000001.0000000000
DZD阿尔及利亚第纳尔70.13604498290.0142580039
IRR伊朗里亚尔25216.07971173060.0000396572
DOP多米尼加比索29.67559134900.0336977278
ISK冰岛克朗63.31910920230.0157930207
XAG银(盎司)0.036224415727.6056902694
CRC哥斯达黎加科朗337.62177216450.0029618943
SYP叙利亚镑308.56140340490.0032408460
LYD利比亚第纳尔0.81532289731.2265079312
JMD牙买加元75.01409077790.0133308288
MUR毛里求斯卢比20.71924762600.0482643008
GHS加纳塞地2.78409527260.3591831105
AOA安哥拉宽扎140.56858566500.0071139650
UYU乌拉圭比索18.73314170290.0533813290
AFN阿富汗尼42.92210523720.0232980185
LBP黎巴嫩镑902.82008255110.0011076404
XPFCFP 法郎61.01335097600.0163898554
TTD特立尼达元4.05877774260.2463795910
TZS坦桑尼亚先令1366.05785873830.0007320334
ALL阿尔巴尼列克64.90089728900.0154081075
XCD东加勒比元1.61686531070.6184807067
GTQ危地马拉格查尔4.39432334440.2275663217
NPR尼泊尔卢比65.80809343800.0151956993
BOB玻利维亚诺4.13830681250.2416447222
ZWD津巴布韦元216.73670837490.0046138931
BBD巴巴多斯元1.19777125380.8348839537
CUC古巴可兑换比索0.59888562691.6697679074
LAK老挝基普4997.98191671720.0002000808
BND文莱元0.80332797191.2448215859
BWP博茨瓦纳普拉5.94684916210.1681562745
HNL洪都拉斯伦皮拉14.28102706100.0700229749
PYG巴拉圭瓜拉尼3398.07704702820.0002942841
ETB埃塞俄比亚比尔16.48288816050.0606689793
NAD纳米比亚元7.45480647530.1341416445
PGK巴布亚新几内亚基那1.95393708730.5117872047
SDG苏丹镑10.77994136100.0927648831
MOP澳门元4.84074876210.2065796118
NIO尼加拉瓜科多巴18.79866078280.0531952787
BMD百慕大元0.59888562691.6697679074
KZT哈萨克斯坦坚戈195.34399198400.0051191746
PAB巴拿马巴波亚0.59888562691.6697679074
BAM波斯尼亚可兑换马尔卡1.00000000001.0000000000
GYD圭亚那元125.28088773490.0079820635
YER也门里亚尔149.69146061600.0066804078
MGA马尔加什阿里亚1944.87992852140.0005141706
KYD开曼元0.49121563422.0357658234
MZN莫桑比克梅蒂卡尔35.81336225430.0279225389
RSD塞尔维亚第纳尔60.44620358960.0165436362
SCR塞舌尔卢比8.20366983450.1218966658
AMD亚美尼亚德拉姆288.95034384620.0034608022
SBD所罗门群岛元4.68981356730.2132280923
AZN阿塞拜疆马纳特1.01810559440.9822163884
SLL塞拉利昂利昂4731.19645250630.0002113630
TOP汤加潘加1.38857398420.7201632836
BZD伯利兹元1.20693422500.8285455655
MWK马拉维克瓦查431.61407923830.0023168846
GMD冈比亚达拉西28.24344708210.0354064430
BIF布隆迪法郎1054.62559956050.0009482038
SOS索马里先令342.56889769900.0029191208
HTG海地古德37.99330334820.0263204279
GNF几内亚法郎5418.71715218700.0001845455
MVR马尔代夫拉菲亚9.36657083900.1067626581
MNT蒙古图格里克1444.22830971580.0006924113
CDF刚果法郎940.54987704560.0010632078
STD圣多美多布拉12562.41212052590.0000796025
TJS塔吉克斯坦索莫尼5.38116706160.1858332939
KPW朝鲜元539.01664623690.0018552303
MMK缅元804.90241450800.0012423866
LSL巴索托洛蒂7.45480647530.1341416445
LRD利比里亚元81.87365807420.0122139406
KGS吉尔吉斯斯坦索姆40.90871088750.0244446715
GIP直布罗陀镑0.44716810102.2362954730
XPT铂(盎司)0.00065928501516.7947574104
MDL摩尔多瓦列伊10.04211512380.0995806150
CUP古巴比索15.87046911280.0630101097
KHR柬埔寨瑞尔2422.37261292590.0004128184
MKD马其顿第纳尔31.43411077080.0318125748
VUV瓦努阿图瓦图64.66168186750.0154651096
MRO毛里塔尼亚乌吉亚213.50272598960.0046837809
ANG荷兰盾1.07350249750.9315302035
SZL斯威士兰里兰吉尼7.45480647530.1341416445
CVE佛得角埃斯库多56.38015573790.0177367371
SRD苏里南元4.44672589380.2248845609
XPD钯(盎司)0.00061456561627.1656198574
SVC萨尔瓦多科朗5.24024923540.1908306180
BSD巴哈马元0.59888562691.6697679074
XDR国际货币基金组织特别提款权0.42234231682.3677475836
RWF卢旺达法郎511.99327912080.0019531506
AWG阿鲁巴或荷兰盾1.07200527220.9328312332
DJF吉布提法郎106.42244665170.0093965139
BTN不丹努尔特鲁姆40.93816077020.0244270866
KMF科摩罗法郎251.53911637800.0039755248
WST萨摩亚塔拉1.55071364490.6448643844
SPL塞波加大公国 Luigino0.099814270810.0186074845
ERN厄立特里亚纳克法8.98328440350.1113178605
FKP福克兰群岛镑0.44716810102.2362954730
SHP圣赫勒拿镑0.44716810102.2362954730
JEP泽西岛镑0.44716810102.2362954730
TMT土库曼斯坦马纳特2.09609969430.4770765449
TVD图瓦卢元0.79283259151.2613003183
IMP曼岛镑0.44716810102.2362954730
GGP根西岛镑0.44716810102.2362954730
ZMW赞比亚克瓦查6.18755532470.1616147166
AD