当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-22 21:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BBD 兑目标货币 目标货币兑 BBD
USD美元0.50000000002.0000000000
EUR欧元0.42445775982.3559470331
GBP英镑0.37218352702.6868464815
INR印度卢比34.02490654760.0293902350
AUD澳大利亚元0.66002423281.5150958865
CAD加拿大元0.64115401801.5596876444
SGD新加坡元0.66949470281.4936637972
CHF瑞士法郎0.49637476502.0146068463
MYR马来西亚林吉特1.98405628540.5040179592
JPY日元55.45545412420.0180324914
CNY中国人民币3.18345621540.3141239999
NZD新西兰元0.72103463591.3868959273
THB泰铢16.00716795580.0624720127
HUF匈牙利福林134.94924990040.0074101931
AED阿联酋迪拉姆1.83625000000.5445881552
HKD港币3.92501820440.2547758884
MXN墨西哥比索9.88679175530.1011450453
ZAR南非兰特6.28765992430.1590416804
PHP菲律宾比索26.14482617630.0382484853
SEK瑞典克朗4.34291805920.2302599281
IDR印度尼西亚卢比7067.56973131050.0001414914
SAR沙特里亚尔1.87500000000.5333333333
BRL巴西雷亚尔1.82415605790.5481987112
TRY土耳其里拉2.33751995480.4278038346
KES肯尼亚先令50.34868560070.0198614917
KRW韩元538.24349638240.0018578952
EGP埃及镑8.95399458380.1116819974
IQD伊拉克第纳尔592.41945148030.0016879932
NOK挪威克朗4.02984178630.2481486999
KWD科威特第纳尔0.15149423016.6009114627
RUB俄罗斯卢布30.61633917400.0326622982
DKK丹麦克朗3.16162194920.3162933507
PKR巴基斯坦卢比57.72605666320.0173231996
ILS以色列谢克尔1.77924528220.5620360554
PLN波兰兹罗提1.81848227680.5499091263
QAR卡塔尔里亚尔1.82000000000.5494505495
XAU金(盎司)0.00038717682582.7993826076
OMR阿曼里亚尔0.19225000005.2015604681
COP哥伦比亚比索1426.44177391250.0007010451
CLP智利比索312.07780379380.0032043291
TWD新台币14.91758818500.0670349649
ARS阿根廷比索12.13491349280.0824068503
CZK捷克克朗10.90455299140.0917048136
VND越南盾11386.44497755950.0000878237
MAD摩洛哥迪拉姆4.71956446430.2118839583
JOD约旦第纳尔0.35450000002.8208744711
BHD巴林第纳尔0.18800000005.3191489362
XOFCFA 法郎278.42603876440.0035916181
LKR斯里兰卡卢比78.95000622410.0126662435
UAH乌克兰格里夫纳13.07314350100.0764926966
NGN尼日利亚奈拉180.50048386200.0055401514
TND突尼斯第纳尔1.28226158140.7798720748
UGX乌干达先令1863.70225950880.0005365664
RON罗马尼亚新列伊1.96422716980.5091060827
BDT孟加拉国塔卡41.94943497480.0238382233
PEN秘鲁索尔1.63428184030.6118895623
GEL格鲁吉亚拉里1.22189954800.8183978802
XAF中非金融合作法郎278.42603876440.0035916181
FJD斐济元1.03092401960.9700035900
VEF委内瑞拉玻利瓦尔4.99375000000.2002503129
BYN白俄罗斯卢布0.99236849611.0076901916
HRK克罗地亚库纳3.13382830940.3190985278
UZS乌兹别克斯坦索姆4004.98979929030.0002496885
BGN保加利亚列弗0.83016722041.2045765906
DZD阿尔及利亚第纳尔58.40235292260.0171225978
IRR伊朗里亚尔21040.70330353200.0000475269
DOP多米尼加比索24.80585736780.0403130593
ISK冰岛克朗52.44134315390.0190689242
XAG银(盎司)0.030220656833.0899492562
CRC哥斯达黎加科朗282.68114255260.0035375547
SYP叙利亚镑257.58686089800.0038821856
LYD利比亚第纳尔0.68121659361.4679618927
JMD牙买加元62.56641453200.0159830159
MUR毛里求斯卢比17.37434117540.0575561392
GHS加纳塞地2.31906955440.4312074203
AOA安哥拉宽扎116.95393451500.0085503750
UYU乌拉圭比索15.70150675880.0636881552
AFN阿富汗尼35.78663091380.0279433960
LBP黎巴嫩镑753.75000000000.0013266998
XPFCFP 法郎50.65128398900.0197428361
TTD特立尼达元3.38241507800.2956467426
TZS坦桑尼亚先令1139.17893176660.0008778252
ALL阿尔巴尼列克53.60291054950.0186557034
XCD东加勒比元1.34964421620.7409360096
GTQ危地马拉格查尔3.66821561220.2726121105
NPR尼泊尔卢比54.69503727520.0182831944
BOB玻利维亚诺3.46682487460.2884483746
ZWD津巴布韦元180.95000000000.0055263885
BBD巴巴多斯元1.00000000001.0000000000
CUC古巴可兑换比索0.50000000002.0000000000
LAK老挝基普4169.51174162390.0002398362
BND文莱元0.66949470281.4936637972
BWP博茨瓦纳普拉4.98008450200.2007998056
HNL洪都拉斯伦皮拉11.92298855480.0838715894
PYG巴拉圭瓜拉尼2823.59439318910.0003541585
ETB埃塞俄比亚比尔13.75998135510.0726745171
NAD纳米比亚元6.28765992430.1590416804
PGK巴布亚新几内亚基那1.63130414760.6130064718
SDG苏丹镑9.03260388920.1107100469
MOP澳门元4.04276875050.2473552315
NIO尼加拉瓜科多巴15.73997139360.0635325170
BMD百慕大元0.50000000002.0000000000
KZT哈萨克斯坦坚戈163.27176115640.0061247578
PAB巴拿马巴波亚0.50000000002.0000000000
BAM波斯尼亚可兑换马尔卡0.83016722041.2045765906
GYD圭亚那元104.18324115540.0095984727
YER也门里亚尔124.93467619160.0080041829
MGA马尔加什阿里亚1619.89415038730.0006173243
KYD开曼元0.40995514442.4392912582
MZN莫桑比克梅蒂卡尔30.26938734680.0330366779
RSD塞尔维亚第纳尔50.12903589220.0199485185
SCR塞舌尔卢比6.89584780340.1450148014
AMD亚美尼亚德拉姆241.33548359140.0041436095
SBD所罗门群岛元3.93390258700.2542004988
AZN阿塞拜疆马纳特0.85000194711.1764678933
SLL塞拉利昂利昂3924.44212192700.0002548133
TOP汤加潘加1.15863799640.8630823460
BZD伯利兹元1.00750550160.9925504113
MWK马拉维克瓦查361.71488737520.0027646084
GMD冈比亚达拉西23.57499042800.0424178327
BIF布隆迪法郎880.36534219240.0011358921
SOS索马里先令286.00238662530.0034964743
HTG海地古德31.78036782560.0314659668
GNF几内亚法郎4521.57939323740.0002211617
MVR马尔代夫拉菲亚7.72505328510.1294489453
MNT蒙古图格里克1195.58068779000.0008364136
CDF刚果法郎785.13947581770.0012736591
STD圣多美多布拉10388.92148835650.0000962564
TJS塔吉克斯坦索莫尼4.49219989370.2226080815
KPW朝鲜元449.95694865340.0022224348
MMK缅元670.98109926040.0014903549
LSL巴索托洛蒂6.28765992430.1590416804
LRD利比里亚元67.14043226280.0148941549
KGS吉尔吉斯斯坦索姆34.20447505090.0292359406
GIP直布罗陀镑0.37218352702.6868464815
XPT铂(盎司)0.00055139691813.5756657319
MDL摩尔多瓦列伊8.35731378520.1196556723
CUP古巴比索13.25000000000.0754716981
KHR柬埔寨瑞尔2019.57393249420.0004951539
MKD马其顿第纳尔26.06066298040.0383720092
VUV瓦努阿图瓦图53.94337021650.0185379593
MRO毛里塔尼亚乌吉亚178.22466543140.0056108957
ANG荷兰盾0.89746311881.1142519163
SZL斯威士兰里兰吉尼6.28765992430.1590416804
CVE佛得角埃斯库多46.80495717640.0213652583
SRD苏里南元3.71880037860.2689039201
XPD钯(盎司)0.00050428681982.9985635158
SVC萨尔瓦多科朗4.37500000000.2285714286
BSD巴哈马元0.50000000002.0000000000
XDR国际货币基金组织特别提款权0.34914988952.8640994314
RWF卢旺达法郎427.38465422900.0023398126
AWG阿鲁巴或荷兰盾0.89500000001.1173184358
DJF吉布提法郎88.84449885560.0112556209
BTN不丹努尔特鲁姆34.02490654760.0293902350
KMF科摩罗法郎208.81952907320.0047888241
WST萨摩亚塔拉1.29324287670.7732499579
SPL塞波加大公国 Luigino0.083333333012.0000000480
ERN厄立特里亚纳克法7.50000000000.1333333333
FKP福克兰群岛镑0.37218352702.6868464815
SHP圣赫勒拿镑0.37218352702.6868464815
JEP泽西岛镑0.37218352702.6868464815
TMT土库曼斯坦马纳特1.75498935400.5698040263
TVD图瓦卢元0.66002423281.5150958865
IMP曼岛镑0.37218352702.6868464815
GGP根西岛镑0.37218352702.6868464815
ZMW赞比亚克瓦查5.12503480700.1951206260
AD