当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-26 04:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BDT 兑目标货币 目标货币兑 BDT
USD美元0.011848739884.3971611642
EUR欧元0.010159466598.4303654298
GBP英镑0.0089041104112.3076826997
INR印度卢比0.80256089601.2460113681
AUD澳大利亚元0.015687270263.7459538346
CAD加拿大元0.015360438465.1023085432
SGD新加坡元0.015904933162.8735747189
CHF瑞士法郎0.011724440585.2919164056
MYR马来西亚林吉特0.047172126121.1989597042
JPY日元1.29683896220.7711057650
CNY中国人民币0.075739336513.2031787801
NZD新西兰元0.017126165958.3901853379
THB泰铢0.37800576942.6454622682
HUF匈牙利福林3.24916643870.3077712450
AED阿联酋迪拉姆0.043514496822.9808471516
HKD港币0.092960920510.7572084583
MXN墨西哥比索0.23147878874.3200502551
ZAR南非兰特0.14756202596.7768112677
PHP菲律宾比索0.62346630621.6039359144
SEK瑞典克朗0.10385510769.6287994249
IDR印度尼西亚卢比167.40832055250.0059734187
SAR沙特里亚尔0.044432774122.5059096438
BRL巴西雷亚尔0.043303752323.0926870503
TRY土耳其里拉0.055783343017.9264982329
KES肯尼亚先令1.19857590740.8343234615
KRW韩元12.76825792780.0783192199
EGP埃及镑0.21217070714.7131859696
IQD伊拉克第纳尔14.04075476720.0712212425
NOK挪威克朗0.096817691010.3286908623
KWD科威特第纳尔0.0035834140279.0634886605
RUB俄罗斯卢布0.73455344981.3613713207
DKK丹麦克朗0.075763722413.1989290914
PKR巴基斯坦卢比1.36940192540.7302457967
ILS以色列谢克尔0.042202768523.6951279581
PLN波兰兹罗提0.043829917022.8154664113
QAR卡塔尔里亚尔0.043129412823.1860332869
XAU金(盎司)0.0000091031109852.2010802840
OMR阿曼里亚尔0.0045558404219.4984685675
COP哥伦比亚比索34.09585958130.0293290743
CLP智利比索7.40495892040.1350446384
TWD新台币0.35498535232.8170176415
ARS阿根廷比索0.29128472773.4330670469
CZK捷克克朗0.26163023183.8221882589
VND越南盾269.82344036390.0037061272
MAD摩洛哥迪拉姆0.11255642418.8844329205
JOD约旦第纳尔0.0084007565119.0368986801
BHD巴林第纳尔0.0044551262224.4605350112
XOFCFA 法郎6.66417316580.1500561248
LKR斯里兰卡卢比1.87264051790.5340053205
UAH乌克兰格里夫纳0.30965063173.2294460192
NGN尼日利亚奈拉4.27719546200.2337980597
TND突尼斯第纳尔0.030261935533.0448130106
UGX乌干达先令44.21658401910.0226159488
RON罗马尼亚新列伊0.047061625421.2487348569
BDT孟加拉国塔卡1.00000000001.0000000000
PEN秘鲁索尔0.038734821425.8165641044
GEL格鲁吉亚拉里0.029306674334.1219201097
XAF中非金融合作法郎6.66417316580.1500561248
FJD斐济元0.024510235840.7992811396
VEF委内瑞拉玻利瓦尔0.11833928858.4502789651
BYN白俄罗斯卢布0.023697479542.1985805779
HRK克罗地亚库纳0.075155420613.3057601391
UZS乌兹别克斯坦索姆94.96764925730.0105299016
BGN保加利亚列弗0.019870189450.3266467073
DZD阿尔及利亚第纳尔1.38220213770.7234831814
IRR伊朗里亚尔499.00966570760.0020039692
DOP多米尼加比索0.58613091241.7061034980
ISK冰岛克朗1.25891895530.7943323085
XAG银(盎司)0.00071766981393.3985090035
CRC哥斯达黎加科朗6.69828904970.1492918554
SYP叙利亚镑6.10482596000.1638048335
LYD利比亚第纳尔0.016119903162.0351122290
JMD牙买加元1.49573809780.6685662426
MUR毛里求斯卢比0.41291970982.4217783176
GHS加纳塞地0.054907150918.2125639925
AOA安哥拉宽扎2.77883155350.3598634825
UYU乌拉圭比索0.37060271822.6983072463
AFN阿富汗尼0.85097647271.1751206197
LBP黎巴嫩镑17.86197520400.0559848499
XPFCFP 法郎1.21234683750.8248464623
TTD特立尼达元0.079896807112.5161447111
TZS坦桑尼亚先令27.03442095150.0369898805
ALL阿尔巴尼列克1.28562130700.7778340282
XCD东加勒比元0.032008842731.2413669344
GTQ危地马拉格查尔0.088001746111.3634108869
NPR尼泊尔卢比1.29011664030.7751237127
BOB玻利维亚诺0.081925357412.2062329940
ZWD津巴布韦元4.28805892290.2332057507
BBD巴巴多斯元0.023697479542.1985805821
CUC古巴可兑换比索0.011848739884.3971611642
LAK老挝基普99.26413064060.0100741325
BND文莱元0.015904933162.8735747189
BWP博茨瓦纳普拉0.11763044348.5012006323
HNL洪都拉斯伦皮拉0.28281535643.5358758905
PYG巴拉圭瓜拉尼66.81496832210.0149667062
ETB埃塞俄比亚比尔0.32613074223.0662549422
NAD纳米比亚元0.14756202596.7768112677
PGK巴布亚新几内亚基那0.038533724925.9512933605
SDG苏丹镑0.21352731354.6832416119
MOP澳门元0.095749748110.4438917071
NIO尼加拉瓜科多巴0.37210014322.6874485763
BMD百慕大元0.011848739884.3971611642
KZT哈萨克斯坦坚戈3.89518149260.2567274469
PAB巴拿马巴波亚0.011848739884.3971611642
BAM波斯尼亚可兑换马尔卡0.019870189450.3266467073
GYD圭亚那元2.48551019240.4023318846
YER也门里亚尔2.96591884840.3371636417
MGA马尔加什阿里亚38.70209149880.0258383969
KYD开曼元0.0097179243102.9026329199
MZN莫桑比克梅蒂卡尔0.71139832901.4056822448
RSD塞尔维亚第纳尔1.20070294530.8328454627
SCR塞舌尔卢比0.15945434786.2713874786
AMD亚美尼亚德拉姆5.72009772730.1748221880
SBD所罗门群岛元0.093296978010.7184607863
AZN阿塞拜疆马纳特0.020142858249.6453875213
SLL塞拉利昂利昂93.60504406160.0106831850
TOP汤加潘加0.027207076736.7551432062
BZD伯利兹元0.023818811441.9836230738
MWK马拉维克瓦查8.53601586340.1171506726
GMD冈比亚达拉西0.55870970651.7898382441
BIF布隆迪法郎21.15754845840.0472644551
SOS索马里先令6.77532533620.1475943885
HTG海地古德0.76302483431.3105733326
GNF几内亚法郎106.74323174660.0093682755
MVR马尔代夫拉菲亚0.18350935095.4493135920
MNT蒙古图格里克28.53768973810.0350413789
CDF刚果法郎18.60844581590.0537390392
STD圣多美多布拉249.47521591650.0040084142
TJS塔吉克斯坦索莫尼0.10643011949.3958364942
KPW朝鲜元10.65297738380.0938704706
MMK缅元15.94840255420.0627022046
LSL巴索托洛蒂0.14756202596.7768112677
LRD利比里亚元1.63275637630.6124612432
KGS吉尔吉斯斯坦索姆0.80849641511.2368638640
GIP直布罗陀镑0.0089041104112.3076826997
XPT铂(盎司)0.000013140476100.9821542604
MDL摩尔多瓦列伊0.19790336795.0529711081
CUP古巴比索0.31399160393.1847985345
KHR柬埔寨瑞尔48.21019868160.0207424990
MKD马其顿第纳尔0.62579427541.5979692358
VUV瓦努阿图瓦图1.29625214840.7714548448
MRO毛里塔尼亚乌吉亚4.22367867230.2367604351
ANG荷兰盾0.021238866347.0834924822
SZL斯威士兰里兰吉尼0.14756202596.7768112677
CVE佛得角埃斯库多1.12028437080.8926305018
SRD苏里南元0.088423841311.3091671320
XPD钯(盎司)0.000012092482696.6290330783
SVC萨尔瓦多科朗0.10367647309.6453898473
BSD巴哈马元0.011848739884.3971611642
XDR国际货币基金组织特别提款权0.0083548324119.6912101619
RWF卢旺达法郎10.18853513360.0981495364
AWG阿鲁巴或荷兰盾0.021209244247.1492520470
DJF吉布提法郎2.10883700170.4741950180
BTN不丹努尔特鲁姆0.80256089601.2460113681
KMF科摩罗法郎4.99812987440.2000748330
WST萨摩亚塔拉0.030640651032.6363823534
SPL塞波加大公国 Luigino0.0019747900506.3829690107
ERN厄立特里亚纳克法0.17773109665.6264774109
FKP福克兰群岛镑0.0089041104112.3076826997
SHP圣赫勒拿镑0.0089041104112.3076826997
JEP泽西岛镑0.0089041104112.3076826997
TMT土库曼斯坦马纳特0.041589076524.0447753269
TVD图瓦卢元0.015687270263.7459538346
IMP曼岛镑0.0089041104112.3076826997
GGP根西岛镑0.0089041104112.3076826997
ZMW赞比亚克瓦查0.12294011578.1340414746
AD