Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — 孟加拉国塔卡

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元0.00910836645746533109.78917072230747
EUR欧元0.008418232859098155118.7897765169601
GBP英镑0.007212426261928758138.64959774751006
INR印度卢比0.7591179732405381.3173183026232143
AUD澳大利亚元0.01396174536928702771.62428289229473
CAD加拿大元0.01237857246170604880.78475955879144
SGD新加坡元0.01228159816741832381.4226280951681
CHF瑞士法郎0.008248414135284645121.23542581624885
MYR马来西亚林吉特0.04305759635345158423.224705619681856
JPY日元1.37856997751100870.7253893645685566
CNY中国人民币0.0658260578221570915.191552298357436
NZD新西兰元0.0151812609233266165.87068129917064
THB泰铢0.33157529444145693.0159062413999016
HUF匈牙利福林3.3211754661354010.3010982136284488
AED阿联酋迪拉姆0.03345047581504142429.89494097271817
HKD港币0.0712632608977157714.032476024852425
MXN墨西哥比索0.15057349509115796.641275075633965
ZAR南非兰特0.17202230359647565.813199678721707
PHP菲律宾比索0.51251405328906751.9511660091708378
SEK瑞典克朗0.096666561914967810.344838796270052
IDR印度尼西亚卢比144.655712171300020.006912965862114099
BRL巴西雷亚尔0.045330216311642722.060340350574464
SAR沙特里亚尔0.03415637421549498629.277112192615327
TRY土耳其里拉0.29415386802415033.3995813371996833
KES肯尼亚先令1.19330177723765480.8380109868895659
KRW韩元12.3039666058092950.08127460290146203
EGP埃及镑0.4303934495601692.323455436001472
IQD伊拉克第纳尔11.923095547471560.0838708367318303
NOK挪威克朗0.098273081679618310.175726484899664
KWD科威特第纳尔0.0028021838203139606356.8645257140763
RUB俄罗斯卢布0.83648172729335421.1954833768285054
DKK丹麦克朗0.0627882662943485115.926542633173623
PKR巴基斯坦卢比2.5313668628758150.39504349000757955
ILS以色列谢克尔0.0334890456993091329.860510477927104
PLN波兰兹罗提0.0363304127565368427.525148329620134
QAR卡塔尔里亚尔0.033154453905173830.161860088546007
XAU金(盎司)0.000004158652729640103240462.49230493975
OMR阿曼里亚尔0.003506739216050029285.1652028822361
COP哥伦比亚比索35.0091611040097850.02856395207611715
CLP智利比索8.9514448921231240.11171380844671856
TWD新台币0.29153008157000313.4301777525482455
ARS阿根廷比索7.8096920977181330.1280460212115384
CZK捷克克朗0.213121485214051724.6921594929560255
VND越南盾225.613897782546640.004432351064489075
MAD摩洛哥迪拉姆0.0924109767295258810.82122530667392
JOD约旦第纳尔0.006457831818342918154.85073444613184
BHD巴林第纳尔0.003424745788006964291.99247532528585
XOFCFA 法郎5.5219987715554490.1810938468786218
LKR斯里兰卡卢比2.74085107462367760.3648501771068686
UAH乌克兰格里夫纳0.357708738331572242.7955705098628774
NGN尼日利亚奈拉12.4245149583623050.08048603936260314
TND突尼斯第纳尔0.02844734606118713735.1526640780166
UGX乌干达先令35.3769015911722140.02826703173602788
RON罗马尼亚新列伊0.04186035043210157423.88895433692134
BDT孟加拉国塔卡11
PEN秘鲁索尔0.0338758061714398629.519592683319928
GEL格鲁吉亚拉里0.02459128221151391740.66481736896942
XAF中非金融合作法郎5.5219987715554490.1810938468786218
FJD斐济元0.02052876765552633448.71213005963368
VEF委内瑞拉玻利瓦尔33037.295845288590.00003026882117358915
VES委内瑞拉玻利瓦尔0.330372958452885833.026882117358915
BYN白俄罗斯卢布0.0297533711255989533.60963689723309
UZS乌兹别克斯坦索姆114.970594310887730.008697876235169637
BGN保加利亚列弗0.01646463237280994660.73624830223491
DZD阿尔及利亚第纳尔1.22891485934635150.8137260221036718
IRR伊朗里亚尔380.023651749979360.002631415164280112
DOP多米尼加比索0.53909232741638971.8549698245428927
ISK冰岛克朗1.26526530934798260.7903480737295491
CRC哥斯达黎加科朗4.57958315873201550.21836048507892533
XAG银(盎司)0.00037139890053696212692.52277956186
SYP叙利亚镑118.425044426328550.008444159804576586
JMD牙买加元1.40073283565518710.7139120141581131
LYD利比亚第纳尔0.0441480190878801722.651072928310096
GHS加纳塞地0.119206143952531298.388829357639542
MUR毛里求斯卢比0.421376338559247332.3731754930026656
AOA安哥拉宽扎7.6525492852635680.13067540798798763
UYU乌拉圭比索0.341809418718331872.9256069178832376
AFN阿富汗尼0.6493513022641771.5399984515518348
LBP黎巴嫩镑828.00314614382470.0012077248796181499
XPFCFP 法郎1.0045623936834540.9954583272157691
TTD特立尼达元0.0619621691509982916.138879798785883
TZS坦桑尼亚先令23.471709767397520.0426044804536997
ALL阿尔巴尼列克0.87868166185302321.1380685900410537
XCD东加勒比元0.02461745769160418240.62157890256277
GTQ危地马拉格查尔0.0710402728137173714.076522518743863
NPR尼泊尔卢比1.2151580956647910.8229381868644162
BOB玻利维亚诺0.0630588084510857315.858212747164306
ZWD津巴布韦元3.29631782095670230.3033688055327645
BBD巴巴多斯元0.0182167329149306654.89458536115374
CUC古巴可兑换比索0.00910836645746533109.78917072230747
LAK老挝基普190.61183035601870.00524626408619146
BND文莱元0.01228159816741832381.4226280951681
BWP博茨瓦纳普拉0.125005057173255397.999676354005527
HNL洪都拉斯伦皮拉0.224919886293645954.446027501074058
PYG巴拉圭瓜拉尼66.845216861086640.01495993351443731
ETB埃塞俄比亚比尔0.5187693008094711.9276391229003564
NAD纳米比亚元0.17202230359647565.813199678721707
PGK巴布亚新几内亚基那0.0345054763531428728.980906965769705
SDG苏丹镑5.4713217340334630.18277119288739016
MOP澳门元0.0734011587246472413.623763130924686
BMD百慕大元0.00910836645746533109.78917072230747
NIO尼加拉瓜科多巴0.335109561684433952.9840986779770855
BAM波斯尼亚可兑换马尔卡0.01646463237280994660.73624830223491
KZT哈萨克斯坦坚戈4.0972172524961480.24406809265258508
PAB巴拿马巴波亚0.00910836645746533109.78917072230747
GYD圭亚那元1.90395882805706560.5252214413798385
YER也门里亚尔2.28023676289929570.43855095061642246
MGA马尔加什阿里亚39.894955573175530.02506582563216031
KYD开曼元0.007510933210180642133.13924808232312
MZN莫桑比克梅蒂卡尔0.58175808130437961.718927561363421
RSD塞尔维亚第纳尔0.9863753063665981.0138128900282284
SCR塞舌尔卢比0.12412532022121758.056373979279885
AMD亚美尼亚德拉姆3.59527361328623440.2781429475366013
AZN阿塞拜疆马纳特0.01549796196405001164.52461312782023
SBD所罗门群岛元0.07577492278496813.196978145893631
SLL塞拉利昂利昂207.176181471264640.004826809688732004
TOP汤加潘加0.02161872862471221346.25618912931389
BZD伯利兹元0.01842487457109391654.27445360029
GMD冈比亚达拉西0.61842338983762161.6170151653910898
MWK马拉维克瓦查15.4042096115059120.06491731969507004
BIF布隆迪法郎26.063320740011040.03836809629806123
HTG海地古德1.21209966527141090.8250146655853436
SOS索马里先令5.1994958488840010.19232633875736932
GNF几内亚法郎78.272866810672850.01277581926849325
MNT蒙古图格里克30.9308513465067350.03233018027203244
MVR马尔代夫拉菲亚0.139979269463186067.143914979946339
CDF刚果法郎25.3097274602739050.039510500520781894
STN圣多美多布拉0.208125690726639224.804788858639469
TJS塔吉克斯坦索莫尼0.0996567389343446510.034444340576053
KPW朝鲜元8.1974894772250370.1219885676923752
KGS吉尔吉斯斯坦索姆0.81534522812251321.2264743393454198
LRD利比里亚元1.75911080616904970.5684690222429915
LSL巴索托洛蒂0.17202230359647565.813199678721707
MMK缅元19.1277440480427680.05228008057240416
GIP直布罗陀镑0.007212426261928758138.64959774751006
XPT铂(盎司)0.00001015315719168838198491.53136510326
MDL摩尔多瓦列伊0.160896344353227976.215181606641254
CUP古巴比索0.218713851235814884.572184131684513
KHR柬埔寨瑞尔36.809619359435060.0271668117574185
MKD马其顿第纳尔0.51754779891085771.9321886830635322
VUV瓦努阿图瓦图1.09836845618536330.9104412953308973
ANG荷兰盾0.01632733114055726461.24699691525147
MRU毛里塔尼亚乌吉亚0.364251828967392832.745353407928991
SZL斯威士兰里兰吉尼0.17202230359647565.813199678721707
CVE佛得角埃斯库多0.92827853737275361.0772628685676986
SRD苏里南元0.318315869158946943.1415336051017393
SVC萨尔瓦多科朗0.0796982065028216412.54733379683514
XPD钯(盎司)0.000009329661342022243107185.02669500391
BSD巴哈马元0.00910836645746533109.78917072230747
XDR国际货币基金组织特别提款权0.00687503152085641145.45387857006244
RWF卢旺达法郎11.726014755970480.08528046576871606
AWG阿鲁巴或荷兰盾0.0163039759588629461.33473224709915
BTN不丹努尔特鲁姆0.7591179732405381.3173183026232143
DJF吉布提法郎1.622048017929360.6165045602512798
KMF科摩罗法郎4.1414990786665870.24145846250482902
ERN厄立特里亚纳克法0.136625496861979947.319278048153832
FKP福克兰群岛镑0.007212426261928758138.64959774751006
SHP圣赫勒拿镑0.007212426261928758138.64959774751006
SPL塞波加大公国 Luigino0.0015180610701719772658.735026968785
WST萨摩亚塔拉0.0251760440076144239.720299173990675
JEP泽西岛镑0.007212426261928758138.64959774751006
TMT土库曼斯坦马纳特0.0318239150057582931.422909463498055
GGP根西岛镑0.007212426261928758138.64959774751006
IMP曼岛镑0.007212426261928758138.64959774751006
TVD图瓦卢元0.01396174536928702771.62428289229473
ZMW赞比亚克瓦查0.2282187920437284.381760112937564
ADACardano0.01430072954746503369.92650246834864
BCHBitcoin Cash0.00001706941298673899358584.32277529914
BTCBitcoin1.319259127262954e-77580011.988051841
CLFCLF0.00024210313557988784130.471080454163
CNHChinese Yuan Renminbi Offshore0.0660864901757107915.131685724891723
DOGEDogecoin0.04788803099606067620.882044619505468
DOTPolkadot0.00096482762250986791036.4545714379901
ETHEthereum0.0000025921187900817487385784.7888091821
LINKChainlink0.00047384957110218382110.3743909147784
LTCLitecoin0.0000971629306795691710291.990916760953
LUNATerra0.01848694119181465854.09223676455267
MXVMXV0.0186308528780532253.67440806630921
SLE塞拉利昂利昂0.207176181471264634.826809688732004
UNIUniswap0.00073432957301916541361.7863650629536
VEDVED0.330372958452885833.026882117358915
XBTXBT1.319259127262954e-77580011.988051841
XLMStellar Lumen0.0684945960650811814.599691909268795
XRPRipple0.01490678578944139567.08354263118939
ZWL津巴布韦元196.37943795644630.005092182819169609

实时货币汇率

货币汇率更改
EUR / USD1.07935
GBP / EUR1.16948
USD / JPY151.395
GBP / USD1.26228
USD / CHF0.901779
USD / CAD1.35391
EUR / JPY163.409
AUD / USD0.651925

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%