当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-24 23:34 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BHD 兑目标货币 目标货币兑 BHD
USD美元2.65957446810.3760000000
EUR欧元2.26951459280.4406228553
GBP英镑1.98750095820.5031444115
INR印度卢比181.90764908220.0054972949
AUD澳大利亚元3.51177346780.2847564085
CAD加拿大元3.42693331780.2918060865
SGD新加坡元3.56418029650.2805694204
CHF瑞士法郎2.63660239920.3792759956
MYR马来西亚林吉特10.58601339710.0944642674
JPY日元290.75366963800.0034393375
CNY中国人民币16.96220260560.0589546077
NZD新西兰元3.83857695050.2605132092
THB泰铢85.14520939870.0117446420
HUF匈牙利福林724.56295602580.0013801423
AED阿联酋迪拉姆9.76728723400.1023825732
HKD港币20.87022647450.0479151485
MXN墨西哥比索52.07581524070.0192027719
ZAR南非兰特33.05863452790.0302492833
PHP菲律宾比索139.72158362500.0071570904
SEK瑞典克朗23.30228065050.0429142544
IDR印度尼西亚卢比37593.22504255050.0000266005
SAR沙特里亚尔9.97340425530.1002666667
BRL巴西雷亚尔9.70663730530.1030222897
TRY土耳其里拉12.64968184310.0790533717
KES肯尼亚先令268.77529588590.0037205800
KRW韩元2872.93525136250.0003480761
EGP埃及镑47.65351275240.0209848119
IQD伊拉克第纳尔3159.10761500290.0003165451
NOK挪威克朗21.54823466410.0464075139
KWD科威特第纳尔0.80336337051.2447667354
RUB俄罗斯卢布163.71005167530.0061083604
DKK丹麦克朗16.90573329920.0591515306
PKR巴基斯坦卢比307.32706458380.0032538625
ILS以色列谢克尔9.48332228460.1054482775
PLN波兰兹罗提9.78277186170.1022205173
QAR卡塔尔里亚尔9.68085106380.1032967033
XAU金(盎司)0.0020393553490.3510391790
OMR阿曼里亚尔1.02260638300.9778933680
COP哥伦比亚比索7587.56710587790.0001317946
CLP智利比索1667.22435999950.0005997993
TWD新台币79.55356398670.0125701471
ARS阿根廷比索65.36233894440.0152993301
CZK捷克克朗58.53971750850.0170824193
VND越南盾60564.89447217290.0000165112
MAD摩洛哥迪拉姆25.19125898380.0396963090
JOD约旦第纳尔1.88563829790.5303244006
BHD巴林第纳尔1.00000000001.0000000000
XOFCFA 法郎1488.70398368590.0006717252
LKR斯里兰卡卢比420.21145674070.0023797542
UAH乌克兰格里夫纳69.48985796010.0143905892
NGN尼日利亚奈拉957.66018716010.0010442117
TND突尼斯第纳尔6.75850482610.1479617202
UGX乌干达先令9939.26077083640.0001006111
RON罗马尼亚新列伊10.50498278800.0951929213
BDT孟加拉国塔卡224.54945982610.0044533619
PEN秘鲁索尔8.68314944710.1151655866
GEL格鲁吉亚拉里6.61750972390.1511142472
XAF中非金融合作法郎1488.70398368590.0006717252
FJD斐济元5.50766967050.1815649921
VEF委内瑞拉玻利瓦尔26.56250000000.0376470588
BYN白俄罗斯卢布5.31696506620.1880772184
HRK克罗地亚库纳16.78019613590.0595940591
UZS乌兹别克斯坦索姆21271.73771468800.0000470107
BGN保加利亚列弗4.43878472580.2252868886
DZD阿尔及利亚第纳尔311.22507118270.0032131088
IRR伊朗里亚尔111926.74339114100.0000089344
DOP多米尼加比索131.57219715240.0076003899
ISK冰岛克朗280.94609439040.0035594017
XAG银(盎司)0.15965768036.2634005329
CRC哥斯达黎加科朗1502.83379974360.0006654096
SYP叙利亚镑1369.74564251200.0007300626
LYD利比亚第纳尔3.63884832420.2748122238
JMD牙买加元337.20797669570.0029655289
MUR毛里求斯卢比92.16432320660.0108501855
GHS加纳塞地12.33022228380.0811015387
AOA安哥拉宽扎623.70989298190.0016033095
UYU乌拉圭比索83.18068633190.0120220215
AFN阿富汗尼190.58484270320.0052470070
LBP黎巴嫩镑4009.30851063830.0002494196
XPFCFP 法郎270.82513039310.0036924195
TTD特立尼达元17.90617077260.0558466694
TZS坦桑尼亚先令6067.97355151010.0001647997
ALL阿尔巴尼列克287.35416827340.0034800261
XCD东加勒比元7.18632186460.1391532440
GTQ危地马拉格查尔19.76256200030.0506007268
NPR尼泊尔卢比292.41654589950.0034197791
BOB玻利维亚诺18.36843532180.0544412185
ZWD津巴布韦元962.50000000000.0010389610
BBD巴巴多斯元5.31914893620.1880000000
CUC古巴可兑换比索2.65957446810.3760000000
LAK老挝基普22201.40181336570.0000450422
BND文莱元3.56418029650.2805694204
BWP博茨瓦纳普拉26.35185112580.0379479982
HNL洪都拉斯伦皮拉63.50511894650.0157467621
PYG巴拉圭瓜拉尼14978.36021901940.0000667630
ETB埃塞俄比亚比尔73.18328140610.0136643231
NAD纳米比亚元33.05863452790.0302492833
PGK巴布亚新几内亚基那8.63877115130.1157572046
SDG苏丹镑47.88714995800.0208824288
MOP澳门元21.49633326860.0465195616
NIO尼加拉瓜科多巴83.52893816860.0119718989
BMD百慕大元2.65957446810.3760000000
KZT哈萨克斯坦坚戈867.00653065350.0011533938
PAB巴拿马巴波亚2.65957446810.3760000000
BAM波斯尼亚可兑换马尔卡4.43878472580.2252868886
GYD圭亚那元551.03722788990.0018147594
YER也门里亚尔665.80448515050.0015019424
MGA马尔加什阿里亚8680.00721342310.0001152073
KYD开曼元2.18082030930.4585430518
MZN莫桑比克梅蒂卡尔159.47720138400.0062704888
RSD塞尔维亚第纳尔268.12839576490.0037295565
SCR塞舌尔卢比35.75682558540.0279666884
AMD亚美尼亚德拉姆1283.23967137930.0007792777
SBD所罗门群岛元20.93029799360.0477776284
AZN阿塞拜疆马纳特4.52475465370.2210064581
SLL塞拉利昂利昂20531.09395260210.0000487066
TOP汤加潘加5.91417054440.1690854182
BZD伯利兹元5.34431539040.1871147054
MWK马拉维克瓦查1916.31932936520.0005218337
GMD冈比亚达拉西125.42811426890.0079726942
BIF布隆迪法郎4740.12694645580.0002109648
SOS索马里先令1520.79576877150.0006575505
HTG海地古德171.22487166170.0058402730
GNF几内亚法郎23961.53802108480.0000417335
MVR马尔代夫拉菲亚41.25547056760.0242392096
MNT蒙古图格里克6417.54057185130.0001558229
CDF刚果法郎4283.73766907850.0002334410
STD圣多美多布拉55538.84323295480.0000180054
TJS塔吉克斯坦索莫尼23.89709585130.0418460890
KPW朝鲜元2393.52872882150.0004177932
MMK缅元3574.46839613510.0002797619
LSL巴索托洛蒂33.05863452790.0302492833
LRD利比里亚元364.40478515110.0027442011
KGS吉尔吉斯斯坦索姆181.64197085370.0055053356
GIP直布罗陀镑1.98750095820.5031444115
XPT铂(盎司)0.0029169231342.8269970060
MDL摩尔多瓦列伊44.40333898190.0225208289
CUP古巴比索70.47872340430.0141886792
KHR柬埔寨瑞尔10816.40889451620.0000924521
MKD马其顿第纳尔139.51638483380.0071676169
VUV瓦努阿图瓦图293.11287706280.0034116550
MRO毛里塔尼亚乌吉亚948.03580824070.0010548125
ANG荷兰盾4.76122015350.2100301956
SZL斯威士兰里兰吉尼33.05863452790.0302492833
CVE佛得角埃斯库多250.25937413750.0039958543
SRD苏里南元19.85546826570.0503639595
XPD钯(盎司)0.0027191266367.7651498702
SVC萨尔瓦多科朗23.27127659570.0429714286
BSD巴哈马元2.65957446810.3760000000
XDR国际货币基金组织特别提款权1.87387313590.5336540563
RWF卢旺达法郎2287.95395013000.0004370717
AWG阿鲁巴或荷兰盾4.76063829790.2100558659
DJF吉布提法郎472.85662442790.0021148059
BTN不丹努尔特鲁姆181.90764908220.0054972949
KMF科摩罗法郎1116.52798776440.0008956336
WST萨摩亚塔拉6.78096839680.1474715618
SPL塞波加大公国 Luigino0.44326240962.2560000090
ERN厄立特里亚纳克法39.89361702130.0250666667
FKP福克兰群岛镑1.98750095820.5031444115
SHP圣赫勒拿镑1.98750095820.5031444115
JEP泽西岛镑1.98750095820.5031444115
TMT土库曼斯坦马纳特9.31368822210.1073688507
TVD图瓦卢元3.51177346780.2847564085
IMP曼岛镑1.98750095820.5031444115
GGP根西岛镑1.98750095820.5031444115
ZMW赞比亚克瓦查27.33447047130.0365838439
AD