当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-21 11:15 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BIF 兑目标货币 目标货币兑 BIF
USD美元0.00056786561760.9799804690
EUR欧元0.00048336062068.8486234577
GBP英镑0.00042375132359.8747977832
INR印度卢比0.038688083025.8477526672
AUD澳大利亚元0.00075457111325.2560821300
CAD加拿大元0.00073083151368.3043992520
SGD新加坡元0.00076376911309.2962565458
CHF瑞士法郎0.00056770831761.4680337639
MYR马来西亚林吉特0.0022599709442.4835640702
JPY日元0.063210877215.8200620480
CNY中国人民币0.0036265582275.7435383944
NZD新西兰元0.00082329221214.6355579946
THB泰铢0.018297918154.6510261830
HUF匈牙利福林0.15423555926.4835891605
AED阿联酋迪拉姆0.0020854865479.5044194606
HKD港币0.0044574557224.3432277413
MXN墨西哥比索0.011339376388.1882721164
ZAR南非兰特0.0072872178137.2265834417
PHP菲律宾比索0.029772754633.5877554103
SEK瑞典克朗0.0049663877201.3535929552
IDR印度尼西亚卢比8.05416154150.1241594168
SAR沙特里亚尔0.0021294961469.5946614584
BRL巴西雷亚尔0.0021229004471.0536677410
TRY土耳其里拉0.0025964898385.1353459650
KES肯尼亚先令0.057088578617.5166386229
KRW韩元0.61571316351.6241328906
EGP埃及镑0.010175118898.2789504306
IQD伊拉克第纳尔0.67291760461.4860660402
NOK挪威克朗0.0046006376217.3611754527
KWD科威特第纳尔0.00017182685819.8138365439
RUB俄罗斯卢布0.035341972428.2949686036
DKK丹麦克朗0.0035997008277.8008668342
PKR巴基斯坦卢比0.065789090015.2000886489
ILS以色列谢克尔0.0020353396491.3185033171
PLN波兰兹罗提0.0020804208480.6719933151
QAR卡塔尔里亚尔0.0020670309483.7857089201
XAU金(盎司)0.00000044222261538.2210969600
OMR阿曼里亚尔0.00021834434579.9219257971
COP哥伦比亚比索1.65737267550.6033645992
CLP智利比索0.36100346152.7700565413
TWD新台币0.017030805958.7171274521
ARS阿根廷比索0.013856143772.1701520885
CZK捷克克朗0.012400993080.6387035773
VND越南盾12.93248986780.0773246305
MAD摩洛哥迪拉姆0.0053645707186.4082059708
JOD约旦第纳尔0.00040261672483.7517354993
BHD巴林第纳尔0.00021351754683.4573948644
XOFCFA 法郎0.31706379703.1539393945
LKR斯里兰卡卢比0.089638418511.1559308652
UAH乌克兰格里夫纳0.014897955167.1233062506
NGN尼日利亚奈拉0.20471537244.8848310131
TND突尼斯第纳尔0.0014486489690.2983912162
UGX乌干达先令2.11189209570.4735090406
RON罗马尼亚新列伊0.0022341681447.5938972499
BDT孟加拉国塔卡0.047821729520.9109961259
PEN秘鲁索尔0.0018669764535.6254057740
GEL格鲁吉亚拉里0.0013868983721.0334201340
XAF中非金融合作法郎0.31706379703.1539393945
FJD斐济元0.0011809901846.7471203261
VEF委内瑞拉玻利瓦尔0.0056715579176.3183960420
BYN白俄罗斯卢布0.0011318562883.5044973751
HRK克罗地亚库纳0.0035673085280.3233839414
UZS乌兹别克斯坦索姆4.55996098140.2193001221
BGN保加利亚列弗0.00094537121057.7855045432
DZD阿尔及利亚第纳尔0.066303074715.0822568037
IRR伊朗里亚尔23.89294905060.0418533517
DOP多米尼加比索0.028194529235.4678736428
ISK冰岛克朗0.059637485016.7679773759
XAG银(盎司)0.000034727528795.6054886461
CRC哥斯达黎加科朗0.32169587753.1085260026
SYP叙利亚镑0.29258139573.4178523130
LYD利比亚第纳尔0.00077116151296.7451606850
JMD牙买加元0.071105562914.0635972612
MUR毛里求斯卢比0.019619842950.9688076843
GHS加纳塞地0.0026170087382.1156512836
AOA安哥拉宽扎0.13276014777.5323808958
UYU乌拉圭比索0.017700371656.4959889692
AFN阿富汗尼0.040318429124.8025536090
LBP黎巴嫩镑0.85605743211.1681459240
XPFCFP 法郎0.057680267617.3369514641
TTD特立尼达元0.0038391755260.4725932632
TZS坦桑尼亚先令1.29597900920.7716174358
ALL阿尔巴尼列克0.061199988516.3398723499
XCD东加勒比元0.0015330071652.3126886221
GTQ危地马拉格查尔0.0041667141239.9972685003
NPR尼泊尔卢比0.062191093416.0794728878
BOB玻利维亚诺0.0039363493254.0424937506
ZWD津巴布韦元0.20551057034.8659297609
BBD巴巴多斯元0.0011357313880.4899902345
CUC古巴可兑换比索0.00056786561760.9799804690
LAK老挝基普4.73120741270.2113625366
BND文莱元0.00076376911309.2962565458
BWP博茨瓦纳普拉0.0057110072175.1004608318
HNL洪都拉斯伦皮拉0.013527126673.9255297284
PYG巴拉圭瓜拉尼3.21048516190.3114794025
ETB埃塞俄比亚比尔0.015616304764.0356356530
NAD纳米比亚元0.0072872178137.2265834417
PGK巴布亚新几内亚基那0.0018527176539.7476685142
SDG苏丹镑0.010221582397.8322109697
MOP澳门元0.0045911794217.8089589727
NIO尼加拉瓜科多巴0.017817806456.1236314066
BMD百慕大元0.00056786561760.9799804690
KZT哈萨克斯坦坚戈0.18673899805.3550678250
PAB巴拿马巴波亚0.00056786561760.9799804690
BAM波斯尼亚可兑换马尔卡0.00094537121057.7855045432
GYD圭亚那元0.11900191938.4032258141
YER也门里亚尔0.14188123037.0481486390
MGA马尔加什阿里亚1.83706905590.5443453510
KYD开曼元0.00046587352146.5054510065
MZN莫桑比克梅蒂卡尔0.034355865129.1071115973
RSD塞尔维亚第纳尔0.057129933117.5039588703
SCR塞舌尔卢比0.0077632196128.8125352203
AMD亚美尼亚德拉姆0.27442674823.6439596592
SBD所罗门群岛元0.0044433786225.0539714805
AZN阿塞拜疆马纳特0.00096537161035.8705480468
SLL塞拉利昂利昂4.45774516860.2243286599
TOP汤加潘加0.0012941101772.7317975783
BZD伯利兹元0.0011444196873.8053636055
MWK马拉维克瓦查0.40916493982.4440021682
GMD冈比亚达拉西0.026786220637.3326277045
BIF布隆迪法郎1.00000000001.0000000000
SOS索马里先令0.32538700403.0732634912
HTG海地古德0.036025394627.7581970142
GNF几内亚法郎5.13918392050.1945834233
MVR马尔代夫拉菲亚0.0088984544112.3790664883
MNT蒙古图格里克1.36624441580.7319334582
CDF刚果法郎0.89183296651.1212862021
STD圣多美多布拉11.86282629600.0842969437
TJS塔吉克斯坦索莫尼0.0051014206196.0238296018
KPW朝鲜元0.51106253971.9567076872
MMK缅元0.76321304341.3102501440
LSL巴索托洛蒂0.0072872178137.2265834417
LRD利比里亚元0.076150784013.1318411657
KGS吉尔吉斯斯坦索姆0.038879836025.7202731295
GIP直布罗陀镑0.00042375132359.8747977832
XPT铂(盎司)0.00000064521549901.2535939200
MDL摩尔多瓦列伊0.0094748388105.5426931919
CUP古巴比索0.015048439166.4520747347
KHR柬埔寨瑞尔2.28225195320.4381637175
MKD马其顿第纳尔0.029694909533.6758055819
VUV瓦努阿图瓦图0.061505524616.2587020604
MRO毛里塔尼亚乌吉亚0.20244409594.9396352888
ANG荷兰盾0.0010178991982.4155993871
SZL斯威士兰里兰吉尼0.0072872178137.2265834417
CVE佛得角埃斯库多0.053300178118.7616634025
SRD苏里南元0.0042277594236.5319076838
XPD钯(盎司)0.00000058331714470.1764171900
SVC萨尔瓦多科朗0.0049688242201.2548549107
BSD巴哈马元0.00056786561760.9799804690
XDR国际货币基金组织特别提款权0.00039653202521.8642631960
RWF卢旺达法郎0.48547000012.0598595173
AWG阿鲁巴或荷兰盾0.0010164795983.7876985860
DJF吉布提法郎0.10093805689.9070660895
BTN不丹努尔特鲁姆0.038688083025.8477526672
KMF科摩罗法郎0.23779784784.2052525260
WST萨摩亚塔拉0.0014605598684.6690080491
SPL塞波加大公国 Luigino0.000094644310565.8799250775
ERN厄立特里亚纳克法0.0085179844117.3986653646
FKP福克兰群岛镑0.00042375132359.8747977832
SHP圣赫勒拿镑0.00042375132359.8747977832
JEP泽西岛镑0.00042375132359.8747977832
TMT土库曼斯坦马纳特0.0019875297503.1371373056
TVD图瓦卢元0.00075457111325.2560821300
IMP曼岛镑0.00042375132359.8747977832
GGP根西岛镑0.00042375132359.8747977832
ZMW赞比亚克瓦查0.0057829817172.9211752390
AD