当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-26 23:37 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BND 兑目标货币 目标货币兑 BND
USD美元0.74536527691.3416240748
EUR欧元0.63937198381.5640347487
GBP英镑0.56036882171.7845389703
INR印度卢比50.50224106120.0198011015
AUD澳大利亚元0.98618093161.0140127110
CAD加拿大元0.96680777411.0343317738
SGD新加坡元1.00000000001.0000000000
CHF瑞士法郎0.73745554511.3560139410
MYR马来西亚林吉特2.96767142390.3369645278
JPY日元81.57310579780.0122589423
CNY中国人民币4.76357471290.2099263810
NZD新西兰元1.07739610320.9281637431
THB泰铢23.80320700530.0420111458
HUF匈牙利福林204.26595099280.0048955785
AED阿联酋迪拉姆2.73735397940.3653162899
HKD港币5.84747760450.1710139085
MXN墨西哥比索14.57092213000.0686298363
ZAR南非兰特9.30961809460.1074157919
PHP菲律宾比索39.21738274420.0254988969
SEK瑞典克朗6.53314353010.1530656713
IDR印度尼西亚卢比10524.93013232790.0000950125
SAR沙特里亚尔2.79511978830.3577664199
BRL巴西雷亚尔2.72213213270.3673590962
TRY土耳其里拉3.50917994640.2849668627
KES肯尼亚先令75.35643013340.0132702677
KRW韩元802.75789967640.0012457056
EGP埃及镑13.34371033560.0749416748
IQD伊拉克第纳尔883.25773620580.0011321724
NOK挪威克朗6.09050861880.1641898998
KWD科威特第纳尔0.22592021134.4263414701
RUB俄罗斯卢布46.37662843800.0215625852
DKK丹麦克朗4.76590999290.2098235178
PKR巴基斯坦卢比86.05241610520.0116208242
ILS以色列谢克尔2.65528915820.3766068177
PLN波兰兹罗提2.75979523550.3623457230
QAR卡塔尔里亚尔2.71312960790.3685780425
XAU金(盎司)0.00057266731746.2146826739
OMR阿曼里亚尔0.28659294903.4892693753
COP哥伦比亚比索2143.24414168270.0004665824
CLP智利比索465.67441768220.0021474231
TWD新台币22.34456292440.0447536165
ARS阿根廷比索18.32239738990.0545780107
CZK捷克克朗16.45976973210.0607541914
VND越南盾16974.06847218720.0000589134
MAD摩洛哥迪拉姆7.07836151850.1412756324
JOD约旦第纳尔0.52846398131.8922765512
BHD巴林第纳尔0.28025734413.5681491351
XOFCFA 法郎419.40052836830.0023843556
LKR斯里兰卡卢比117.80497538270.0084886058
UAH乌克兰格里夫纳19.56956471920.0510997569
NGN尼日利亚奈拉269.07687448070.0037164100
TND突尼斯第纳尔1.90776241820.5241742842
UGX乌干达先令2789.90217434060.0003584355
RON罗马尼亚新列伊2.96059072520.3377704292
BDT孟加拉国塔卡62.46641150050.0160086033
PEN秘鲁索尔2.43734444110.4102825941
GEL格鲁吉亚拉里1.84358656250.5424209638
XAF中非金融合作法郎419.40052836830.0023843556
FJD斐济元1.53679413040.6507052443
VEF委内瑞拉玻利瓦尔7.44433570300.1343303204
BYN白俄罗斯卢布1.49073055390.6708120373
HRK克罗地亚库纳4.71838605930.2119368758
UZS乌兹别克斯坦索姆5974.10269429950.0001673892
BGN保加利亚列弗1.25050290700.7996782689
DZD阿尔及利亚第纳尔87.55582511890.0114212846
IRR伊朗里亚尔31391.05802532000.0000318562
DOP多米尼加比索36.93285174460.0270761653
ISK冰岛克朗79.19506066980.0126270501
XAG银(盎司)0.045167766322.1396823769
CRC哥斯达黎加科朗422.18978739960.0023686030
SYP叙利亚镑384.03450919670.0026039327
LYD利比亚第纳尔1.01578380080.9844614565
JMD牙买加元93.93093537880.0106461199
MUR毛里求斯卢比26.22940325180.0381251525
GHS加纳塞地3.44992316830.2898615277
AOA安哥拉宽扎174.80586564110.0057206318
UYU乌拉圭比索23.30757254980.0429045109
AFN阿富汗尼53.53161852770.0186805486
LBP黎巴嫩镑1123.63815491660.0008899662
XPFCFP 法郎76.29737276660.0131066112
TTD特立尼达元5.04016006470.1984063972
TZS坦桑尼亚先令1699.06011514380.0005885607
ALL阿尔巴尼列克80.70815127230.0123903222
XCD东加勒比元2.00936200080.4976704046
GTQ危地马拉格查尔5.46911779050.1828448460
NPR尼泊尔卢比81.18235250580.0123179480
BOB玻利维亚诺5.16910850790.1934569565
ZWD津巴布韦元269.74769370770.0037071679
BBD巴巴多斯元1.49073055380.6708120374
CUC古巴可兑换比索0.74536527691.3416240748
LAK老挝基普6245.06487118220.0001601264
BND文莱元1.00000000001.0000000000
BWP博茨瓦纳普拉7.39448230410.1352359718
HNL洪都拉斯伦皮拉17.78814358430.0562172211
PYG巴拉圭瓜拉尼4249.32744356850.0002353314
ETB埃塞俄比亚比尔20.54972045630.0486624624
NAD纳米比亚元9.30961809460.1074157919
PGK巴布亚新几内亚基那2.43182874900.4112131664
SDG苏丹镑13.43230151370.0744474057
MOP澳门元6.02290193260.1660329209
NIO尼加拉瓜科多巴23.44173852680.0426589521
BMD百慕大元0.74536527691.3416240748
KZT哈萨克斯坦坚戈244.52080045220.0040896316
PAB巴拿马巴波亚0.74536527691.3416240748
BAM波斯尼亚可兑换马尔卡1.25050290700.7996782689
GYD圭亚那元156.35528122740.0063956906
YER也门里亚尔186.30404868490.0053675699
MGA马尔加什阿里亚2420.57307878020.0004131253
KYD开曼元0.61093137791.6368450469
MZN莫桑比克梅蒂卡尔44.75173051830.0223455046
RSD塞尔维亚第纳尔75.25151148400.0132887696
SCR塞舌尔卢比10.28790406360.0972015285
AMD亚美尼亚德拉姆359.83254835180.0027790704
SBD所罗门群岛元5.86900625790.1703865963
AZN阿塞拜疆马纳特1.26712100640.7891906100
SLL塞拉利昂利昂5888.38568745680.0001698258
TOP汤加潘加1.71150778630.5842801347
BZD伯利兹元1.50213466880.6657192732
MWK马拉维克瓦查539.22718895920.0018545059
GMD冈比亚达拉西35.15142634440.0284483477
BIF布隆迪法郎1312.57333074580.0007618622
SOS索马里先令426.34901093560.0023454962
HTG海地古德48.47855829140.0206276761
GNF几内亚法郎6746.30112116100.0001482294
MVR马尔代夫拉菲亚11.51589409680.0868365054
MNT蒙古图格里克1795.21226939760.0005570372
CDF刚果法郎1170.59616736100.0008542656
STD圣多美多布拉15693.66381818080.0000637200
TJS塔吉克斯坦索莫尼6.69516901870.1493614272
KPW朝鲜元670.14379469350.0014922171
MMK缅元1003.26157030210.0009967490
LSL巴索托洛蒂9.30961809460.1074157919
LRD利比里亚元102.71133743050.0097360235
KGS吉尔吉斯斯坦索姆50.85985227010.0196618739
GIP直布罗陀镑0.56036882171.7845389703
XPT铂(盎司)0.00082644011210.0089782210
MDL摩尔多瓦列伊12.53182619550.0797968296
CUP古巴比索19.75217983770.0506273236
KHR柬埔寨瑞尔3023.20156307930.0003307752
MKD马其顿第纳尔39.29565830780.0254481040
VUV瓦努阿图瓦图81.54296242930.0122634740
MRO毛里塔尼亚乌吉亚265.72272121230.0037633214
ANG荷兰盾1.33606727290.7484653058
SZL斯威士兰里兰吉尼9.30961809460.1074157919
CVE佛得角埃斯库多70.50354865210.0141836832
SRD苏里南元5.54179079120.1804470861
XPD钯(盎司)0.00075979841316.1386296041
SVC萨尔瓦多科朗6.52194617280.1533284657
BSD巴哈马元0.74536527691.3416240748
XDR国际货币基金组织特别提款权0.52557504691.9026778494
RWF卢旺达法郎637.22002461130.0015693167
AWG阿鲁巴或荷兰盾1.33420384560.7495106563
DJF吉布提法郎132.60187887430.0075413713
BTN不丹努尔特鲁姆50.50224106120.0198011015
KMF科摩罗法郎314.55039627630.0031791408
WST萨摩亚塔拉1.92750265160.5188060308
SPL塞波加大公国 Luigino0.12422754578.0497444810
ERN厄立特里亚纳克法11.18047915340.0894416050
FKP福克兰群岛镑0.56036882171.7845389703
SHP圣赫勒拿镑0.56036882171.7845389703
JEP泽西岛镑0.56036882171.7845389703
TMT土库曼斯坦马纳特2.61623211470.3822290822
TVD图瓦卢元0.98618093161.0140127110
IMP曼岛镑0.56036882171.7845389703
GGP根西岛镑0.56036882171.7845389703
ZMW赞比亚克瓦查7.78937460780.1283800113
AD