Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BOB — 玻利维亚诺

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 UTC 16:00

USD美元0.144427808668708086.923874350914121
EUR欧元0.135546749112350937.377528465630171
GBP英镑0.116498483022574518.583802759098802
INR印度卢比12.0445866561056650.08302484996386972
AUD澳大利亚元0.224884671039942754.446723715652391
CAD加拿大元0.19849966551272225.037791864369203
SGD新加坡元0.196620978039057955.0859273001955785
CHF瑞士法郎0.131312327970711777.615431204776467
MYR马来西亚林吉特0.69080115361582441.447594571557607
JPY日元22.3206480483867050.04480156659574578
CNY中国人民币1.0456667330667830.9563276408986932
NZD新西兰元0.24505086752903814.080785389921143
THB泰铢5.3208344039442450.18794044769721022
HUF匈牙利福林53.452125952792580.01870832978436016
AED阿联酋迪拉姆0.53041112733583041.8853299798268541
HKD港币1.1313870338688290.8838708329372088
MXN墨西哥比索2.48642686412597770.40218355682523454
ZAR南非兰特2.76090564319017770.3621999913204269
PHP菲律宾比索8.3065852414052750.12038641282044124
SEK瑞典克朗1.5777731518244760.6338046751801034
IDR印度尼西亚卢比2340.3302757570620.0004272901181336531
BRL巴西雷亚尔0.75249744757773951.3289081620395682
SAR沙特里亚尔0.54160428250765521.8463664935770991
TRY土耳其里拉4.7078631330478490.21241059303111146
KES肯尼亚先令19.2074392577294120.05206316087125369
KRW韩元198.865278304149480.005028529909935183
EGP埃及镑6.98074159217730.14325125587238632
IQD伊拉克第纳尔189.181192562883350.005285937711105202
NOK挪威克朗1.59178366823112620.6282260711414716
KWD科威特第纳尔0.0445376749389492722.452900861366604
RUB俄罗斯卢布13.3320427247112220.07500726037627219
DKK丹麦克朗1.01143236142243340.988696860157455
PKR巴基斯坦卢比40.2231470050951360.024861306845864854
ILS以色列谢克尔0.54332250579314061.840527475555615
PLN波兰兹罗提0.58487120100978431.7097781499131652
QAR卡塔尔里亚尔0.52571722355409741.9021632832181652
XAU金（盎司）0.0000603025426143148816583.048684959027
OMR阿曼里亚尔0.0556068115973468117.98340835006108
COP哥伦比亚比索568.30826642500480.001759608401071819
CLP智利比索137.620042379044350.007266383462124786
TWD新台币4.6989512144134410.21281344588822843
ARS阿根廷比索125.766195018430740.007951262259730862
CZK捷克克朗3.4243093421733560.2920296912677041
VND越南盾3661.88434287393970.00027308344730930925
MAD摩洛哥迪拉姆1.4651653670204410.6825168151726103
JOD约旦第纳尔0.102399316346114029.765690198750525
BHD巴林第纳尔0.05430485605943423418.414559443920535
XOFCFA 法郎88.912838907490370.011246969642263396
LKR斯里兰卡卢比43.623611627433350.022923365642911035
UAH乌克兰格里夫纳5.7590465663287430.17363985313934988
NGN尼日利亚奈拉166.37369947839880.006010565390654401
TND突尼斯第纳尔0.45542247647424482.1957633881878738
UGX乌干达先令549.11121983248150.0018211246900128393
RON罗马尼亚新列伊0.67452829803594021.4825174909811094
BDT孟加拉国塔卡15.8517148768736060.06308465726057946
PEN秘鲁索尔0.53376293419135371.873490900065947
GEL格鲁吉亚拉里0.38561426873806282.593265034700447
XAF中非金融合作法郎88.912838907490370.011246969642263396
FJD斐济元0.32869064636414753.042374375607047
VEF委内瑞拉玻利瓦尔524225.278969861740.0000019075768378912742
VES委内瑞拉玻利瓦尔5.2422527896986170.1907576837891274
BYN白俄罗斯卢布0.47227357724007382.117416785931396
UZS乌兹别克斯坦索姆1827.82944304201330.0005470969973739582
BGN保加利亚列弗0.26510639831640933.772070407770701
DZD阿尔及利亚第纳尔19.437011235646490.05144823902586684
IRR伊朗里亚尔6030.78961529917250.00016581576605875225
DOP多米尼加比索8.5801514751793720.11654805895825919
ISK冰岛克朗20.400404831190590.049018635084686166
CRC哥斯达黎加科朗72.43795257875410.01380491806298371
XAG银（盎司）0.005043731143550844198.2659209102864
SYP叙利亚镑1877.83042245982230.0005325294488999024
JMD牙买加元22.409119343296540.04462468982740903
LYD利比亚第纳尔0.70193633908242351.424630617225499
GHS加纳塞地1.94229539837445240.5148547439472497
MUR毛里求斯卢比6.7157857746604840.14890290333159933
AOA安哥拉宽扎121.738202301550540.008214348340079466
UYU乌拉圭比索5.545494831416880.18032655883740115
AFN阿富汗尼10.3964087625207210.09618706063241969
LBP黎巴嫩镑13309.3324787664770.00007513524826247944
XPFCFP 法郎16.175029726951650.06182368854220711
TTD特立尼达元0.97976820998340611.0206495677349408
TZS坦桑尼亚先令374.019705718543260.0026736559189544907
ALL阿尔巴尼列克13.701648945376460.07298391631449908
XCD东加勒比元0.39009369725161542.5634866880584006
GTQ危地马拉格查尔1.12340351714231980.8901521000608669
NPR尼泊尔卢比19.2803720897611440.051866218937291715
BOB玻利维亚诺11
ZWD津巴布韦元52.268423957205450.019132009811865493
BBD巴巴多斯元0.288855617337416163.4619371754570607
CUC古巴可兑换比索0.144427808668708086.923874350914121
LAK老挝基普3075.23189604815750.0003251787292155285
BND文莱元0.196620978039057955.0859273001955785
BWP博茨瓦纳普拉1.9984055933762350.5003989196760281
HNL洪都拉斯伦皮拉3.56397128419933960.2805858746487218
PYG巴拉圭瓜拉尼1067.81985277716650.0009364875520896322
ETB埃塞俄比亚比尔8.2441248637288020.12129850245229086
NAD纳米比亚元2.76090564319017770.3621999913204269
PGK巴布亚新几内亚基那0.54831761187805521.8237604963569878
SDG苏丹镑84.558491647294820.011826133372519683
MOP澳门元1.16532864488489380.8581270222691348
BMD百慕大元0.144427808668708086.923874350914121
NIO尼加拉瓜科多巴5.3338009285777030.1874835625458293
BAM波斯尼亚可兑换马尔卡0.26510639831640933.772070407770701
KZT哈萨克斯坦坚戈64.472138286227650.015510575988040669
PAB巴拿马巴波亚0.144427808668708086.923874350914121
GYD圭亚那元30.1800496379543160.03313447167901287
YER也门里亚尔36.157665395172120.027656652858276717
MGA马尔加什阿里亚635.5795688732270.001573367126594122
KYD开曼元0.118569688336108958.433858720833477
MZN莫桑比克梅蒂卡尔9.24459549389160.10817130945975446
RSD塞尔维亚第纳尔15.880314022957650.06297104695501189
SCR塞舌尔卢比1.96063233294481080.510039533265286
AMD亚美尼亚德拉姆56.7037338410813940.01763552295872813
AZN阿塞拜疆马纳特0.245681118538394584.070316864190448
SBD所罗门群岛元1.20046188019789660.8330127066051857
SLL塞拉利昂利昂3263.49070602724760.00030642036092001996
TOP汤加潘加0.34593205017616382.8907411137266874
BZD伯利兹元0.292378963505154633.420218705243375
GMD冈比亚达拉西9.8064104567769660.10197411217974513
MWK马拉维克瓦查251.397804800254930.003977759474847196
BIF布隆迪法郎414.663616842013250.0024115932996865742
HTG海地古德19.1382817556568340.05225129469652745
SOS索马里先令82.428079762817050.01213178813430391
GNF几内亚法郎1241.02623446073880.00080578473865585
MNT蒙古图格里克490.483544207231150.002038804383572747
MVR马尔代夫拉菲亚2.2211282192162730.4502216447247025
CDF刚果法郎404.601446365564360.00247156803067007
STN圣多美多布拉3.33166559694564770.3001501714087886
TJS塔吉克斯坦索莫尼1.57781779972527360.6337867402523396
KPW朝鲜元129.973987568813750.007693847197467552
KGS吉尔吉斯斯坦索姆12.8563747587049470.07778242457679667
LRD利比里亚元27.9248253023248230.035810429937291215
LSL巴索托洛蒂2.76090564319017770.3621999913204269
MMK缅元303.03410959376990.0032999585470445637
GIP直布罗陀镑0.116498483022574518.583802759098802
XPT铂（盎司）0.00015448392493867386473.165414440206
MDL摩尔多瓦列伊2.54902251226048370.3923072453029047
CUP古巴比索3.4645110425504970.28864101967584493
KHR柬埔寨瑞尔586.48607713024350.001705070314530119
MKD马其顿第纳尔8.3486185681518970.11978029560660193
VUV瓦努阿图瓦图17.721149697049070.0564297473411965
ANG荷兰盾0.258698404184244953.8655050971547555
MRU毛里塔尼亚乌吉亚5.7284707195703570.17456665992612447
SZL斯威士兰里兰吉尼2.76090564319017770.3621999913204269
CVE佛得角埃斯库多14.9467400246189360.0669042211447372
SRD苏里南元4.986607021806280.20053715795670898
SVC萨尔瓦多科朗1.26374332585119560.7912999258187567
XPD钯（盎司）0.000140555011526584947114.652043629604
BSD巴哈马元0.144427808668708086.923874350914121
XDR国际货币基金组织特别提款权0.10973191835419929.113118726058726
RWF卢旺达法郎187.423135447199140.005335520599492478
AWG阿鲁巴或荷兰盾0.258525777516987463.8680862295609617
BTN不丹努尔特鲁姆12.0445866561056650.08302484996386972
DJF吉布提法郎25.6886492830413220.038927698727241465
KMF科摩罗法郎66.684629180617790.01499595952301786
ERN厄立特里亚纳克法2.1664171300306210.4615916233942748
FKP福克兰群岛镑0.116498483022574518.583802759098802
SHP圣赫勒拿镑0.116498483022574518.583802759098802
SPL塞波加大公国 Luigino0.02407130134849947241.543246271657715
WST萨摩亚塔拉0.402861059655020062.4822453697965368
JEP泽西岛镑0.116498483022574518.583802759098802
TMT土库曼斯坦马纳特0.50457203498743661.9818775727927511
GGP根西岛镑0.116498483022574518.583802759098802
IMP曼岛镑0.116498483022574518.583802759098802
TVD图瓦卢元0.224884671039942754.446723715652391
ZMW赞比亚克瓦查3.70849178988874770.26965139918241515
ADACardano0.30539140863960423.2744863532821618
BCHBitcoin Cash0.000301437464555110633317.437669786311
BTCBitcoin0.0000022406513725552057446298.79161416116
CLFCLF0.0036911790490914385270.9161454105414
CNHChinese Yuan Renminbi Offshore1.04671104200003430.9553735079446762
DOGEDogecoin0.93490349596070931.0696291160751275
DOTPolkadot0.0211912888041646447.189201621539596
ETHEthereum0.0000468572671111379121341.406822300596
LINKChainlink0.01030618194897678997.02914279514358
LTCLitecoin0.0017692791247860688565.2019435434838
LUNATerra0.455948382910437932.1932307197072136
MXVMXV0.306015982050695473.26780318236561
SLE塞拉利昂利昂3.26349070602724730.30642036092002
UNIUniswap0.01903648337066722252.530710663760075
VEDVED5.2422527896986170.1907576837891274
XBTXBT0.0000022406513725552057446298.79161416116
XLMStellar Lumen1.28071049734786960.7808165874105252
XRPRipple0.28697920077006483.4845730886303015
ZWL津巴布韦元4447.6460413187540.00022483803583063318

实时货币汇率

货币汇率更改
EUR / USD1.06593▲
GBP / EUR1.16104▼
USD / JPY154.647▲
GBP / USD1.23759▼
USD / CHF0.910339▼
USD / CAD1.37578▼
EUR / JPY164.843▲
AUD / USD0.641476▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement