当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-28 03:23 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BOB 兑目标货币 目标货币兑 BOB
USD美元0.14462798876.9142909955
EUR欧元0.12350953288.0965410278
GBP英镑0.10857125029.2105414469
INR印度卢比9.76526632500.1024037611
AUD澳大利亚元0.19115736875.2312919300
CAD加拿大元0.18785574985.3232333917
SGD新加坡元0.19370632155.1624541334
CHF瑞士法郎0.14344463056.9713310065
MYR马来西亚林吉特0.57618185581.7355631560
JPY日元15.82584620110.0631877744
CNY中国人民币0.92339901071.0829554596
NZD新西兰元0.20832564204.8001772149
THB泰铢4.61406186050.2167287805
HUF匈牙利福林39.44330006940.0253528482
AED阿联酋迪拉姆0.53114628851.8827204889
HKD港币1.13449222600.8814516108
MXN墨西哥比索2.82292060570.3542430481
ZAR南非兰特1.80879928400.5528529389
PHP菲律宾比索7.60750864440.1314490784
SEK瑞典克朗1.26328065920.7915897332
IDR印度尼西亚卢比2026.03325860900.0004935753
SAR沙特里亚尔0.54235495761.8438109321
BRL巴西雷亚尔0.52576782341.9019802193
TRY土耳其里拉0.67970985641.4712159764
KES肯尼亚先令14.61706841180.0684131709
KRW韩元155.23037475770.0064420382
EGP埃及镑2.59185231240.3858244527
IQD伊拉克第纳尔171.65788104540.0058255409
NOK挪威克朗1.17757174130.8492051609
KWD科威特第纳尔0.043782479522.8401865839
RUB俄罗斯卢布8.99325516100.1111944432
DKK丹麦克朗0.91995669811.0870076843
PKR巴基斯坦卢比16.73376896070.0597594004
ILS以色列谢克尔0.51460851471.9432247455
PLN波兰兹罗提0.53173735161.8806277140
QAR卡塔尔里亚尔0.52644587891.8995304933
XAU金(盎司)0.00011141798975.2218178018
OMR阿曼里亚尔0.055609461717.9825513537
COP哥伦比亚比索416.14406320550.0024030140
CLP智利比索90.37245797130.0110653182
TWD新台币4.32524907110.2312005583
ARS阿根廷比索3.55456285890.2813285458
CZK捷克克朗3.17709679700.3147527645
VND越南盾3293.61864114960.0003036174
MAD摩洛哥迪拉姆1.37449179340.7275416302
JOD约旦第纳尔0.10254124409.7521734774
BHD巴林第纳尔0.054380123818.3890717965
XOFCFA 法郎81.01694263850.0123430972
LKR斯里兰卡卢比22.89251450640.0436824011
UAH乌克兰格里夫纳3.78573116540.2641497656
NGN尼日利亚奈拉52.27077732410.0191311484
TND突尼斯第纳尔0.36975814612.7044705045
UGX乌干达先令539.18349484850.0018546562
RON罗马尼亚新列伊0.57186637741.7486602456
BDT孟加拉国塔卡12.18627927080.0820595013
PEN秘鲁索尔0.47392382782.1100437272
GEL格鲁吉亚拉里0.35926726162.7834431544
XAF中非金融合作法郎81.01694263850.0123430972
FJD斐济元0.29831952243.3521104891
VEF委内瑞拉玻利瓦尔1.44447203720.6922944676
BYN白俄罗斯卢布0.28982701203.4503340226
HRK克罗地亚库纳0.91486020341.0930631765
UZS乌兹别克斯坦索姆1157.13473955990.0008642036
BGN保加利亚列弗0.24156364964.1396956931
DZD阿尔及利亚第纳尔16.94123164380.0590275855
IRR伊朗里亚尔6090.30267831960.0001641955
DOP多米尼加比索7.17518620710.1393692054
ISK冰岛克朗15.30158480860.0653527077
XAG银(盎司)0.0087753267113.9558710782
CRC哥斯达黎加科朗81.81851900370.0122221719
SYP叙利亚镑74.49350181360.0134239897
LYD利比亚第纳尔0.19720285515.0709204971
JMD牙买加元18.26387070030.0547529062
MUR毛里求斯卢比5.06082608730.1975961993
GHS加纳塞地0.67414697461.4833560599
AOA安哥拉宽扎34.12307161090.0293056854
UYU乌拉圭比索4.52363709140.2210610577
AFN阿富汗尼10.38746721080.0962698586
LBP黎巴嫩镑218.02669297270.0045865944
XPFCFP 法郎14.73860773840.0678490138
TTD特立尼达元0.97130522401.0295424911
TZS坦桑尼亚先令329.83409358940.0030318273
ALL阿尔巴尼列克15.65290246370.0638859152
XCD东加勒比元0.39068023182.5596380837
GTQ危地马拉格查尔1.06933268840.9351626588
NPR尼泊尔卢比15.69766561740.0637037394
BOB玻利维亚诺1.00000000001.0000000000
ZWD津巴布韦元52.34086911230.0191055291
BBD巴巴多斯元0.28925597743.4571454978
CUC古巴可兑换比索0.14462798876.9142909955
LAK老挝基普1207.53632268230.0008281324
BND文莱元0.19370632155.1624541334
BWP博茨瓦纳普拉1.43709583300.6958478183
HNL洪都拉斯伦皮拉3.45255200290.2896408220
PYG巴拉圭瓜拉尼818.49649241470.0012217523
ETB埃塞俄比亚比尔3.98718321740.2508036239
NAD纳米比亚元1.80879928400.5528529389
PGK巴布亚新几内亚基那0.47038038452.1259389910
SDG苏丹镑2.61784969960.3819929006
MOP澳门元1.16852699280.8557782629
NIO尼加拉瓜科多巴4.55644487170.2194693513
BMD百慕大元0.14462798876.9142909955
KZT哈萨克斯坦坚戈47.61709049140.0210008631
PAB巴拿马巴波亚0.14462798876.9142909955
BAM波斯尼亚可兑换马尔卡0.24156364964.1396956931
GYD圭亚那元30.28528525410.0330193357
YER也门里亚尔36.18325271610.0276370952
MGA马尔加什阿里亚474.91648970950.0021056334
KYD开曼元0.11863098128.4295012146
MZN莫桑比克梅蒂卡尔8.66386353980.1154219472
RSD塞尔维亚第纳尔14.61599529800.0684181939
SCR塞舌尔卢比1.96371313820.5092393489
AMD亚美尼亚德拉姆69.82066723370.0143224068
SBD所罗门群岛元1.13776025210.8789197884
AZN阿塞拜疆马纳特0.24604286204.0643324989
SLL塞拉利昂利昂1127.74384402650.0008867262
TOP汤加潘加0.32922902103.0373993062
BZD伯利兹元0.29097552563.4367151597
MWK马拉维克瓦查104.36266865980.0095819704
GMD冈比亚达拉西6.81974555430.1466330367
BIF布隆迪法郎255.10379246530.0039199731
SOS索马里先令83.34634068620.0119981272
HTG海地古德9.34638033580.1069932920
GNF几内亚法郎1308.15109173070.0007644377
MVR马尔代夫拉菲亚2.25200721440.4440483110
MNT蒙古图格里克348.04165748430.0028732193
CDF刚果法郎230.69660769170.0043346975
STD圣多美多布拉3004.50355035390.0003328337
TJS塔吉克斯坦索莫尼1.29924020570.7696806145
KPW朝鲜元130.15911685370.0076829040
MMK缅元194.64839107000.0051374686
LSL巴索托洛蒂1.80879928400.5528529389
LRD利比里亚元19.59664666540.0510291387
KGS吉尔吉斯斯坦索姆9.86867343350.1013307418
GIP直布罗陀镑0.10857125029.2105414469
XPT铂(盎司)0.00016041956233.6555952864
MDL摩尔多瓦列伊2.42097945910.4130559622
CUP古巴比索3.83264170070.2609166413
KHR柬埔寨瑞尔589.13830048180.0016973943
MKD马其顿第纳尔7.62684748310.1311157726
VUV瓦努阿图瓦图15.82958835140.0631728367
MRO毛里塔尼亚乌吉亚51.47270116900.0194277739
ANG荷兰盾0.25898386973.8612443357
SZL斯威士兰里兰吉尼1.80879928400.5528529389
CVE佛得角埃斯库多13.61939618720.0734246942
SRD苏里南元1.07786125930.9277631897
XPD钯(盎司)0.00014751836778.8196737303
SVC萨尔瓦多科朗1.26549490120.7902046852
BSD巴哈马元0.14462798876.9142909955
XDR国际货币基金组织特别提款权0.10200612599.8033328016
RWF卢旺达法郎124.71481186730.0080182938
AWG阿鲁巴或荷兰盾0.25888409983.8627323997
DJF吉布提法郎25.74059445640.0388491416
BTN不丹努尔特鲁姆9.76526632500.1024037611
KMF科摩罗法郎60.76270697890.0164574630
WST萨摩亚塔拉0.37225132372.6863571362
SPL塞波加大公国 Luigino0.024104664741.4857461389
ERN厄立特里亚纳克法2.16941983060.4609527330
FKP福克兰群岛镑0.10857125029.2105414469
SHP圣赫勒拿镑0.10857125029.2105414469
JEP泽西岛镑0.10857125029.2105414469
TMT土库曼斯坦马纳特0.50655305441.9741268782
TVD图瓦卢元0.19115736875.2312919300
IMP曼岛镑0.10857125029.2105414469
GGP根西岛镑0.10857125029.2105414469
ZMW赞比亚克瓦查1.50681724310.6636504889
AD