当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-25 05:06 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BRL 兑目标货币 目标货币兑 BRL
USD美元0.27399781313.6496641657
EUR欧元0.23400719504.2733728765
GBP英镑0.20496026184.8789945485
INR印度卢比18.69456632540.0534914789
AUD澳大利亚元0.36218599792.7610123135
CAD加拿大元0.35349100412.8289263049
SGD新加坡元0.36733269842.7223277544
CHF瑞士法郎0.27187648323.6781408538
MYR马来西亚林吉特1.09151385970.9161587745
JPY日元30.01497165230.0333167065
CNY中国人民币1.75015977440.5713764050
NZD新西兰元0.39577662872.5266777457
THB泰铢8.77085099590.1140140222
HUF匈牙利福林74.74003965130.0133797093
AED阿联酋迪拉姆1.00625696870.9937819376
HKD港币2.14961520260.4651995384
MXN墨西哥比索5.36529038200.1863832018
ZAR南非兰特3.40744906240.2934746732
PHP菲律宾比索14.40203886460.0694346133
SEK瑞典克朗2.40105843890.4164829909
IDR印度尼西亚卢比3877.91721857220.0002578704
SAR沙特里亚尔1.02749179920.9732437775
BRL巴西雷亚尔1.00000000001.0000000000
TRY土耳其里拉1.30085199800.7687269586
KES肯尼亚先令27.68748252510.0361174043
KRW韩元295.01088418980.0033897054
EGP埃及镑4.90900660120.2037072021
IQD伊拉克第纳尔325.62519453350.0030710154
NOK挪威克朗2.22180879550.4500837345
KWD科威特第纳尔0.082849661112.0700554101
RUB俄罗斯卢布16.86932143840.0592792071
DKK丹麦克朗1.74314851290.5736745852
PKR巴基斯坦卢比31.70714554050.0315386322
ILS以色列谢克尔0.97699954091.0235419343
PLN波兰兹罗提1.00852980220.9915423399
QAR卡塔尔里亚尔0.99735203971.0026549906
XAU金(盎司)0.00021036094753.7353675028
OMR阿曼里亚尔0.10535215919.4919744231
COP哥伦比亚比索781.54887375180.0012795105
CLP智利比索171.77023113650.0058217305
TWD新台币8.20900659740.1218174195
ARS阿根廷比索6.73336466570.1485141604
CZK捷克克朗6.03751042640.1656311839
VND越南盾6241.76325260540.0001602111
MAD摩洛哥迪拉姆2.59596973350.3852125035
JOD约旦第纳尔0.19426444955.1476222365
BHD巴林第纳尔0.10302317779.7065536322
XOFCFA 法郎153.49865760480.0065147150
LKR斯里兰卡卢比43.30148990650.0230938936
UAH乌克兰格里夫纳7.16373775160.1395919330
NGN尼日利亚奈拉98.71498140080.0101301746
TND突尼斯第纳尔0.69900243751.4306101759
UGX乌干达先令1024.50476446920.0009760814
RON罗马尼亚新列伊1.08316728890.9232184264
BDT孟加拉国塔卡22.94755872050.0435776203
PEN秘鲁索尔0.89450199991.1179404855
GEL格鲁吉亚拉里0.68094409271.4685493431
XAF中非金融合作法郎153.49865760480.0065147150
FJD斐济元0.56687721351.7640504437
VEF委内瑞拉玻利瓦尔2.73655315850.3654231956
BYN白俄罗斯卢布0.54722465371.8274030477
HRK克罗地亚库纳1.73026017080.5779477658
UZS乌兹别克斯坦索姆2192.32979914560.0004561358
BGN保加利亚列弗0.45767829222.1849408571
DZD阿尔及利亚第纳尔32.08944189130.0311628979
IRR伊朗里亚尔11534.00028067710.0000867002
DOP多米尼加比索13.57962480410.0736397371
ISK冰岛克朗28.96121956610.0345289327
XAG银(盎司)0.016489652460.6440921391
CRC哥斯达黎加科朗154.81110592730.0064594849
SYP叙利亚镑141.12693455070.0070858196
LYD利比亚第纳尔0.37287636412.6818540845
JMD牙买加元34.67405947420.0288400036
MUR毛里求斯卢比9.56002276880.1046022613
GHS加纳塞地1.27181584170.7862773581
AOA安哥拉宽扎64.25930245630.0155619492
UYU乌拉圭比索8.56553522460.1167469369
AFN阿富汗尼19.67879966090.0508161075
LBP黎巴嫩镑413.05170326840.0024210044
XPFCFP 法郎27.92448627570.0358108647
TTD特立尼达元1.84953004020.5406778902
TZS坦桑尼亚先令625.02065646200.0015999471
ALL阿尔巴尼列克29.57932559670.0338073969
XCD东加勒比元0.74047104901.3504916923
GTQ危地马拉格查尔2.03093501390.4923840463
NPR尼泊尔卢比30.05151536810.0332761922
BOB玻利维亚诺1.89431874400.5278942645
ZWD津巴布韦元99.15980856570.0100847310
BBD巴巴多斯元0.54799562621.8248320828
CUC古巴可兑换比索0.27399781313.6496641657
LAK老挝基普2284.19986884850.0004377901
BND文莱元0.36733269842.7223277544
BWP博茨瓦纳普拉2.71576193340.3682207883
HNL洪都拉斯伦皮拉6.53163487080.1531010260
PYG巴拉圭瓜拉尼1548.10667971700.0006459503
ETB埃塞俄比亚比尔7.53929221210.1326384456
NAD纳米比亚元3.40744906240.2934746732
PGK巴布亚新几内亚基那0.89391570821.1186737081
SDG苏丹镑4.94691705140.2021461022
MOP澳门元2.21410365870.4516500373
NIO尼加拉瓜科多巴8.60125263000.1162621356
BMD百慕大元0.27399781313.6496641657
KZT哈萨克斯坦坚戈89.54074063330.0111681006
PAB巴拿马巴波亚0.27399781313.6496641657
BAM波斯尼亚可兑换马尔卡0.45767829222.1849408571
GYD圭亚那元57.28719478540.0174559080
YER也门里亚尔68.56882818270.0145838864
MGA马尔加什阿里亚895.54275992230.0011166413
KYD开曼元0.22467820754.4508099430
MZN莫桑比克梅蒂卡尔16.42108149470.0608973289
RSD塞尔维亚第纳尔27.65387539070.0361612970
SCR塞舌尔卢比3.69795074930.2704200428
AMD亚美尼亚德拉姆132.24474251140.0075617373
SBD所罗门群岛元2.16130571380.4626832723
AZN阿塞拜疆马纳特0.46608319612.1455396983
SLL塞拉利昂利昂2124.69042459580.0004706568
TOP汤加潘加0.61342517451.6301906763
BZD伯利兹元0.55097496221.8149645058
MWK马拉维克瓦查197.52599372990.0050626248
GMD冈比亚达拉西12.92133316700.0773913951
BIF布隆迪法郎482.53348630420.0020723950
SOS索马里先令157.53939914430.0063476185
HTG海地古德17.69480168960.0565137727
GNF几内亚法郎2474.36995543520.0004041433
MVR马尔代夫拉菲亚4.25889601600.2348026334
MNT蒙古图格里克660.69604150000.0015135553
CDF刚果法郎438.92785206860.0022782788
STD圣多美多布拉5740.04194296460.0001742148
TJS塔吉克斯坦索莫尼2.46115722210.4063129291
KPW朝鲜元246.60395082530.0040550851
MMK缅元368.23066490360.0027156891
LSL巴索托洛蒂3.40744906240.2934746732
LRD利比里亚元37.52831215480.0266465488
KGS吉尔吉斯斯坦索姆18.71397022600.0534360153
GIP直布罗陀镑0.20496026184.8789945485
XPT铂(盎司)0.00030081463324.3066299241
MDL摩尔多瓦列伊4.58015904460.2183330295
CUP古巴比索7.26094204750.1377231761
KHR柬埔寨瑞尔1113.64407822000.0008979530
MKD马其顿第纳尔14.37929870260.0695444208
VUV瓦努阿图瓦图30.06763112810.0332583567
MRO毛里塔尼亚乌吉亚97.67203702440.0102383449
ANG荷兰盾0.49064859092.0381185610
SZL斯威士兰里兰吉尼3.40744906240.2934746732
CVE佛得角埃斯库多25.80397339170.0387537216
SRD苏里南元2.04279129970.4895262674
XPD钯(盎司)0.00027941553578.8989545614
SVC萨尔瓦多科朗2.39748086470.4171044761
BSD巴哈马元0.27399781313.6496641657
XDR国际货币基金组织特别提款权0.19315241005.1772587253
RWF卢旺达法郎237.19504869780.0042159396
AWG阿鲁巴或荷兰盾0.49045608552.0389185283
DJF吉布提法郎48.72610419330.0205228802
BTN不丹努尔特鲁姆18.69456632540.0534914789
KMF科摩罗法郎115.12399320360.0086862866
WST萨摩亚塔拉0.70066393241.4272177484
SPL塞波加大公国 Luigino0.045666302021.8979850818
ERN厄立特里亚纳克法4.10996719670.2433109444
FKP福克兰群岛镑0.20496026184.8789945485
SHP圣赫勒拿镑0.20496026184.8789945485
JEP泽西岛镑0.20496026184.8789945485
TMT土库曼斯坦马纳特0.95989785001.0417775183
TVD图瓦卢元0.36218599792.7610123135
IMP曼岛镑0.20496026184.8789945485
GGP根西岛镑0.20496026184.8789945485
ZMW赞比亚克瓦查2.84523622420.3514646663
AD