Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元0.19024742068688765.256313049551493
EUR欧元0.178461769361307285.603441025934446
GBP英镑0.152639363801541646.551389989414383
INR印度卢比15.9010226087457340.06288903705161637
AUD澳大利亚元0.29556749062548413.3833220219307134
CAD加拿大元0.26171019316696133.82102044975389
SGD新加坡元0.25891723864782893.8622380078762104
CHF瑞士法郎0.173413559308662065.766561761298498
MYR马来西亚林吉特0.91079016583852251.0979477353923186
JPY日元29.415424550156990.033995769746408874
CNY中国人民币1.37701046879432170.7262108913925518
NZD新西兰元0.321500317565727833.1104168343334813
THB泰铢7.0012274591538820.14283209706214184
HUF匈牙利福林70.374302053468450.014209732399764726
AED阿联酋迪拉姆0.69868365247259471.4312629134245047
HKD港币1.48991901058491360.6711774216555699
MXN墨西哥比索3.25755394647227630.30697879956306984
ZAR南非兰特3.6423521197775550.2745478655317575
PHP菲律宾比索10.8956787304590320.09177950495222341
SEK瑞典克朗2.07996082173784650.48077828656622534
IDR印度尼西亚卢比3082.0082647359660.00032446376326822395
BRL巴西雷亚尔11
SAR沙特里亚尔0.71342782757582861.401683479880398
TRY土耳其里拉6.1858191438390720.1616600771453165
KES肯尼亚先令25.3212628013037420.03949250113815461
KRW韩元262.196994332553740.003813926252456062
EGP埃及镑9.1945432179086680.10876016092373686
IQD伊拉克第纳尔249.1413300979690.004013786069163127
NOK挪威克朗2.09807286690564340.4766278692097365
KWD科威特第纳尔0.0586565773148100717.048386485849598
RUB俄罗斯卢布17.5057706760347570.05712402033056396
DKK丹麦克朗1.33155075821199250.7510040408394201
PKR巴基斯坦卢比52.9734816909623450.018877369734423312
ILS以色列谢克尔0.72190035594627131.385232728815037
PLN波兰兹罗提0.77303000261019491.2936108516143272
QAR卡塔尔里亚尔0.69250061130027091.4440420465800805
XAU金（盎司）0.0000798024750558500912530.939664467121
OMR阿曼里亚尔0.0732482657261985813.652200363869254
COP哥伦比亚比索747.57903127978060.0013376512156689307
CLP智利比索183.796859998804760.005440789358460765
TWD新台币6.1787374874513220.161845361132585
ARS阿根廷比索165.470258943929620.006043382094052652
CZK捷克克朗4.5074157209005880.22185661627860645
VND越南盾4829.3960926561340.0002070652273729751
MAD摩洛哥迪拉姆1.9263836215319010.5191074035423842
JOD约旦第纳尔0.13488542126700337.413699646758101
BHD巴林第纳尔0.0715330301782697413.979555982849716
XOFCFA 法郎117.063246844935020.008542390775514929
LKR斯里兰卡卢比57.308350466247430.017449464028614192
UAH乌克兰格里夫纳7.5239884811178210.13290823112098019
NGN尼日利亚奈拉217.454513607550950.004598662880848456
TND突尼斯第纳尔0.59981288810535631.6671865840674491
UGX乌干达先令725.65427974664850.0013780667018861038
RON罗马尼亚新列伊0.88795713218256321.126180492004203
BDT孟加拉国塔卡20.8766658271749430.04790036916231663
PEN秘鲁索尔0.71189951657829191.404692624046787
GEL格鲁吉亚拉里0.50790146753462281.9688858251464523
XAF中非金融合作法郎117.063246844935020.008542390775514929
FJD斐济元0.432370489263103732.31283129823295
VEF委内瑞拉玻利瓦尔689853.66145005320.0000014495827968761198
VES委内瑞拉玻利瓦尔6.8985366145005320.14495827968761196
BYN白俄罗斯卢布0.6221034167677021.607449779324082
UZS乌兹别克斯坦索姆2409.92753792514080.00041495023574898167
BGN保加利亚列弗0.34904088236992562.864993903322091
DZD阿尔及利亚第纳尔25.5936070759724570.03907225726454206
IRR伊朗里亚尔7952.4307510963510.000125747715547493
DOP多米尼加比索11.3120265081845140.08840149015532069
ISK冰岛克朗26.823102444576830.03728129518448687
CRC哥斯达黎加科朗95.311955060484140.010491863264848663
XAG银（盎司）0.006710721629292597149.01527067297138
SYP叙利亚镑2473.5692846922070.000404274101472938
JMD牙买加元29.5182912760492040.0338772996935425
LYD利比亚第纳尔0.92071355119288881.0861141325707508
GHS加纳塞地2.55918465152551770.3907494519412285
MUR毛里求斯卢比8.8422194220916420.11309377796049404
AOA安哥拉宽扎160.270034642352470.006239469544207255
UYU乌拉圭比索7.36568736401984750.13576465448219172
AFN阿富汗尼13.6909742663291760.07304082094868476
LBP黎巴嫩镑17543.40944276980.00005700146275797787
XPFCFP 法郎21.2961538616532340.04695683579750252
TTD特立尼达元1.29121120072799280.7744666398774994
TZS坦桑尼亚先令491.23471192163540.0020356867618091406
ALL阿尔巴尼列克18.0541477703913030.055388934039855044
XCD东加勒比元0.5146808145490111.9429517707518393
GTQ危地马拉格查尔1.4796480029574120.6758364137965741
NPR尼泊尔卢比25.4535619409497330.03928723226713501
BOB玻利维亚诺1.31683995868037580.7593937238980158
ZWD津巴布韦元68.850541546584620.01452421400815555
BBD巴巴多斯元0.38049484137377522.6281565247757466
CUC古巴可兑换比索0.19024742068688765.256313049551493
LAK老挝基普4058.84910393448760.00024637525919124205
BND文莱元0.25891723864782893.8622380078762104
BWP博茨瓦纳普拉2.62392732408843350.381108116379483
HNL洪都拉斯伦皮拉4.6924717901641690.21310730137921927
PYG巴拉圭瓜拉尼1407.87472830738060.0007102904682451765
ETB埃塞俄比亚比尔10.8391105088244170.09225849290731675
NAD纳米比亚元3.6423521197775550.2745478655317575
PGK巴布亚新几内亚基那0.72227743454860051.3845095418562632
SDG苏丹镑111.380772723695070.008978210292010846
MOP澳门元1.5346165809024610.6516285647141454
BMD百慕大元0.19024742068688765.256313049551493
NIO尼加拉瓜科多巴7.0183795889717890.14248303149224542
BAM波斯尼亚可兑换马尔卡0.34904088236992562.864993903322091
KZT哈萨克斯坦坚戈84.882998095791170.011780922239239143
PAB巴拿马巴波亚0.19024742068688765.256313049551493
GYD圭亚那元39.7472515073875460.025158972308164173
YER也门里亚尔47.629583917891110.02099535452007948
MGA马尔加什阿里亚836.92661680267740.0011948478874053668
KYD开曼元0.15706166514542626.366926003707412
MZN莫桑比克梅蒂卡尔12.1737493857362440.0821439614299668
RSD塞尔维亚第纳尔20.9063662261027550.04783232003041469
SCR塞舌尔卢比2.5763824205402130.3881411362022572
AMD亚美尼亚德拉姆75.287535285369120.013282411174832726
AZN阿塞拜疆马纳特0.32350073608885183.091183074542813
SBD所罗门群岛元1.58131179372958460.6323863541430129
SLL塞拉利昂利昂4299.4406852239810.00023258839305231735
TOP汤加潘加0.455355135866228442.1960881106516696
BZD伯利兹元0.385131849462815152.59651337949538
GMD冈比亚达拉西12.9031121816091460.07750068246521981
MWK马拉维克瓦查330.987196603866270.0030212649016657434
BIF布隆迪法郎543.91555243107330.0018385206959617565
HTG海地古德25.198614511405420.03968472153686779
SOS索马里先令108.579157184922920.009209870714845242
GNF几内亚法郎1635.862064939120.0006112984837980309
MNT蒙古图格里克645.73375813936590.0015486258653743395
MVR马尔代夫拉菲亚2.93339414576865480.34090202349468585
CDF刚果法郎530.30137553420850.001885720169955494
STN圣多美多布拉4.4102971471628120.2267420916623067
TJS塔吉克斯坦索莫尼2.08054738735820250.480642741461304
KPW朝鲜元171.219560134512450.005840454205199372
KGS吉尔吉斯斯坦索姆16.9332986817259230.059055238958206066
LRD利比里亚元36.953520243716520.027061021342615864
LSL巴索托洛蒂3.6423521197775550.2745478655317575
MMK缅元399.16168768132170.002505250455796171
GIP直布罗陀镑0.152639363801541646.551389989414383
XPT铂（盎司）0.000200837070819151234979.160450415427
MDL摩尔多瓦列伊3.35767417483724630.29782520516555844
CUP古巴比索4.561819408898250.21921078200715433
KHR柬埔寨瑞尔770.28612543209830.00129821889163464
MKD马其顿第纳尔10.9808196373738430.0910678831839149
VUV瓦努阿图瓦图23.3096837254275970.04290062498399067
ANG荷兰盾0.340542887151898952.9364877016325717
MRU毛里塔尼亚乌吉亚7.5341271178182690.1327293771875699
SZL斯威士兰里兰吉尼3.6423521197775550.2745478655317575
CVE佛得角埃斯库多19.678979307471350.05081564365588506
SRD苏里南元6.6034395756676180.15143623085229765
SVC萨尔瓦多科朗1.66466493101026660.6007214913773135
XPD钯（盎司）0.00018450553495021295419.891605256398
BSD巴哈马元0.19024742068688765.256313049551493
XDR国际货币基金组织特别提款权0.144600831143608726.915589572281649
RWF卢旺达法郎246.087826521366140.004063589874134537
AWG阿鲁巴或荷兰盾0.340542883029528842.936487737179605
BTN不丹努尔特鲁姆15.9010226087457340.06288903705161637
DJF吉布提法郎33.854933640842960.029537792352769203
KMF科摩罗法郎87.797435133701270.011389854367353236
ERN厄立特里亚纳克法2.85371131030331430.3504208699700995
FKP福克兰群岛镑0.152639363801541646.551389989414383
SHP圣赫勒拿镑0.152639363801541646.551389989414383
SPL塞波加大公国 Luigino0.03170790332098298631.537878423460473
WST萨摩亚塔拉0.53023227465545251.8859659205954689
JEP泽西岛镑0.152639363801541646.551389989414383
TMT土库曼斯坦马纳特0.66461187784316911.504637568689336
GGP根西岛镑0.152639363801541646.551389989414383
IMP曼岛镑0.152639363801541646.551389989414383
TVD图瓦卢元0.29556749062548413.3833220219307134
ZMW赞比亚克瓦查4.84025146722481650.20660083608700505
ADACardano0.416870994760543232.3988236470479665
BCHBitcoin Cash0.000392799634499055232545.8272161462646
BTCBitcoin0.0000029921979503093317334202.48813973705
CLFCLF0.004978821858543779200.85072903019733
CNHChinese Yuan Renminbi Offshore1.37937514139942220.7249659429018466
DOGEDogecoin1.23672990147085130.8085839913878473
DOTPolkadot0.0281582016112949635.5136316517769
ETHEthereum0.0000619192964903360116150.054291331846
LINKChainlink0.01401241099128780171.36530612909861
LTCLitecoin0.0023277654849372512429.5965407472981
LUNATerra0.5250764082556431.9044847269411729
MXVMXV0.397165649538756942.517841110280652
SLE塞拉利昂利昂4.2994406852239810.23258839305231735
UNIUniswap0.02637948292667506237.908248724192966
VEDVED6.8985366145005320.14495827968761196
XBTXBT0.0000029921979503093317334202.48813973705
XLMStellar Lumen1.72941656056310180.5782296890197454
XRPRipple0.37922356948321962.636966898873751
ZWL津巴布韦元5860.007655520260.00017064824122848667

实时货币汇率

货币汇率更改
EUR / USD1.06580▼
GBP / EUR1.16841▲
USD / JPY154.495▲
GBP / USD1.24529▼
USD / CHF0.908290▼
USD / CAD1.37577▼
EUR / JPY164.661▼
AUD / USD0.642184▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement