当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-25 01:22 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BSD 兑目标货币 目标货币兑 BSD
USD美元1.00000000001.0000000000
EUR欧元0.85406746461.1708676907
GBP英镑0.74824129151.3364672751
INR印度卢比68.28803600810.0146438536
AUD澳大利亚元1.32139668710.7567750167
CAD加拿大元1.28978978550.7753201423
SGD新加坡元1.34116892120.7456182321
CHF瑞士法郎0.99254071781.0075153413
MYR马来西亚林吉特3.98304797250.2510640110
JPY日元109.59679265870.0091243546
CNY中国人民币6.37862218020.1567736686
NZD新西兰元1.44396625000.6925369620
THB泰铢32.04760538020.0312035794
HUF匈牙利福林272.71076979600.0036668886
AED阿联酋迪拉姆3.67250000000.2722940776
HKD港币7.84736565250.1274312991
MXN墨西哥比索19.58067989250.0510707496
ZAR南非兰特12.43383602830.0804257027
PHP菲律宾比索52.60567912740.0190093544
SEK瑞典克朗8.77075062570.1140153269
IDR印度尼西亚卢比14151.63625514800.0000706632
SAR沙特里亚尔3.75000000000.2666666667
BRL巴西雷亚尔3.64925722910.2740283672
TRY土耳其里拉4.77302702410.2095106512
KES肯尼亚先令101.05535307740.0098955668
KRW韩元1080.34988460550.0009256261
EGP埃及镑17.91968544650.0558045510
IQD伊拉克第纳尔1187.57728563900.0008420505
NOK挪威克朗8.11003007870.1233041050
KWD科威特第纳尔0.30218895933.3091877424
RUB俄罗斯卢布61.55731382910.0162450233
DKK丹麦克朗6.36200632020.1571831195
PKR巴基斯坦卢比115.56110700570.0086534304
ILS以色列谢克尔3.56551134900.2804646801
PLN波兰兹罗提3.68126618000.2716456651
QAR卡塔尔里亚尔3.64000000000.2747252747
XAU金(盎司)0.00076787951302.2876636243
OMR阿曼里亚尔0.38450000002.6007802341
COP哥伦比亚比索2852.88665190010.0003505222
CLP智利比索626.86115224080.0015952496
TWD新台币29.93511364600.0334055856
ARS阿根廷比索24.58205580580.0406800801
CZK捷克克朗22.03492214880.0453825066
VND越南盾22774.49128974400.0000439088
MAD摩洛哥迪拉姆9.47438653160.1055477309
JOD约旦第纳尔0.70900000001.4104372355
BHD巴林第纳尔0.37600000002.6595744681
XOFCFA 法郎560.23153187440.0017849763
LKR斯里兰卡卢比157.98427418500.0063297439
UAH乌克兰格里夫纳26.13899959270.0382570112
NGN尼日利亚奈拉360.22252782790.0027760618
TND突尼斯第纳尔2.54019629310.3936703643
UGX乌干达先令3735.65642563170.0002676906
RON罗马尼亚新列伊3.95314183230.2529633498
BDT孟加拉国塔卡84.37266159770.0118521803
PEN秘鲁索尔3.26470490870.3063063977
GEL格鲁吉亚拉里2.48614399040.4022293173
XAF中非金融合作法郎560.23153187440.0017849763
FJD斐济元2.06946929230.4832156745
VEF委内瑞拉玻利瓦尔9.98750000000.1001251564
BYN白俄罗斯卢布1.99774921780.5005633295
HRK克罗地亚库纳6.31418144870.1583736559
UZS乌兹别克斯坦索姆8002.12018494620.0001249669
BGN保加利亚列弗1.67041076930.5986551442
DZD阿尔及利亚第纳尔116.93789838630.0085515476
IRR伊朗里亚尔42082.35108176700.0000237629
DOP多米尼加比索49.58462819930.0201675406
ISK冰岛克朗105.69830073920.0094608900
XAG银(盎司)0.060137075916.6286768193
CRC哥斯达黎加科朗565.53383601830.0017682408
SYP叙利亚镑515.04986165070.0019415596
LYD利比亚第纳尔1.36083125260.7348449693
JMD牙买加元126.61750085520.0078978024
MUR毛里求斯卢比34.68832459510.0288281435
GHS加纳塞地4.64311343660.2153727264
AOA安哥拉宽扎234.52527552380.0042639327
UYU乌拉圭比索31.26297173510.0319867225
AFN阿富汗尼71.65032364200.0139566711
LBP黎巴嫩镑1507.50000000000.0006633499
XPFCFP 法郎101.91735854340.0098118712
TTD特立尼达元6.72117768880.1487834493
TZS坦桑尼亚先令2281.20540643940.0004383647
ALL阿尔巴尼列克107.95526483920.0092630962
XCD东加勒比元2.70162389950.3701477471
GTQ危地马拉格查尔7.41808969020.1348055957
NPR尼泊尔卢比109.77301788300.0091097067
BOB玻利维亚诺6.91202403490.1446754229
ZWD津巴布韦元361.90000000000.0027631943
BBD巴巴多斯元2.00000000000.5000000000
CUC古巴可兑换比索1.00000000001.0000000000
LAK老挝基普8335.51971800990.0001199685
BND文莱元1.34116892120.7456182321
BWP博茨瓦纳普拉9.91013623660.1009067864
HNL洪都拉斯伦皮拉23.83621926640.0419529620
PYG巴拉圭瓜拉尼5645.78062765830.0001771234
ETB埃塞俄比亚比尔27.51557324620.0363430553
NAD纳米比亚元12.43383602830.0804257027
PGK巴布亚新几内亚基那3.25519589320.3072011740
SDG苏丹镑18.01487711680.0555096764
MOP澳门元8.08278662210.1237197079
NIO尼加拉瓜科多巴31.38946847630.0318578188
BMD百慕大元1.00000000001.0000000000
KZT哈萨克斯坦坚戈325.91890447540.0030682479
PAB巴拿马巴波亚1.00000000001.0000000000
BAM波斯尼亚可兑换马尔卡1.67041076930.5986551442
GYD圭亚那元207.51292992200.0048189768
YER也门里亚尔250.27883744390.0039955436
MGA马尔加什阿里亚3269.84935690270.0003058245
KYD开曼元0.81993934241.2196024124
MZN莫桑比克梅蒂卡尔60.11289862310.0166353648
RSD塞尔维亚第纳尔100.90625271820.0099101886
SCR塞舌尔卢比13.49754417340.0740875516
AMD亚美尼亚德拉姆482.51954319650.0020724549
SBD所罗门群岛元7.87970386910.1269083225
AZN阿塞拜疆马纳特1.70112922340.5878448188
SLL塞拉利昂利昂7744.49487612280.0001291240
TOP汤加潘加2.23448201710.4475310127
BZD伯利兹元2.01052711280.4973820018
MWK马拉维克瓦查720.71966170030.0013875020
GMD冈比亚达拉西47.15927606340.0212047360
BIF布隆迪法郎1761.06067142140.0005678396
SOS索马里先令575.27697344310.0017382931
HTG海地古德64.52366049740.0154981908
GNF几内亚法郎9030.86195580110.0001107314
MVR马尔代夫拉菲亚15.53362422020.0643764768
MNT蒙古图格里克2412.36782621170.0004145305
CDF刚果法郎1604.41213812250.0006232812
STD圣多美多布拉20930.63225165800.0000477769
TJS塔吉克斯坦索莫尼8.98529981440.1112928918
KPW朝鲜元899.91932309580.0011112107
MMK缅元1343.92655136740.0007440883
LSL巴索托洛蒂12.43383602830.0804257027
LRD利比里亚元136.99041731590.0072997807
KGS吉尔吉斯斯坦索姆68.29903108410.0146414961
GIP直布罗陀镑0.74824129151.3364672751
XPT铂(盎司)0.0010983793910.4323069453
MDL摩尔多瓦列伊16.70962939750.0598457318
CUP古巴比索26.50000000000.0377358491
KHR柬埔寨瑞尔4051.57189371880.0002468178
MKD马其顿第纳尔52.46704589250.0190595827
VUV瓦努阿图瓦图109.87082924650.0091015969
MRO毛里塔尼亚乌吉亚356.47029199130.0028052829
ANG荷兰盾1.79056167780.5584839732
SZL斯威士兰里兰吉尼12.43383602830.0804257027
CVE佛得角埃斯库多94.17801932110.0106181889
SRD苏里南元7.46232278780.1340065323
XPD钯(盎司)0.0010227548977.7514610540
SVC萨尔瓦多科朗8.75000000000.1142857143
BSD巴哈马元1.00000000001.0000000000
XDR国际货币基金组织特别提款权0.70481308661.4188158804
RWF卢旺达法郎866.37742152430.0011542314
AWG阿鲁巴或荷兰盾1.79000000000.5586592179
DJF吉布提法郎177.82123816300.0056236252
BTN不丹努尔特鲁姆68.28803600810.0146438536
KMF科摩罗法郎420.17364890580.0023799684
WST萨摩亚塔拉2.55502238970.3913860027
SPL塞波加大公国 Luigino0.16666666606.0000000240
ERN厄立特里亚纳克法15.00000000000.0666666667
FKP福克兰群岛镑0.74824129151.3364672751
SHP圣赫勒拿镑0.74824129151.3364672751
JEP泽西岛镑0.74824129151.3364672751
TMT土库曼斯坦马纳特3.50267541290.2854960515
TVD图瓦卢元1.32139668710.7567750167
IMP曼岛镑0.74824129151.3364672751
GGP根西岛镑0.74824129151.3364672751
ZMW赞比亚克瓦查10.38211575340.0963194809
AD