Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BTN — 不丹努尔特鲁姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月15日 UTC 16:00

USD美元0.01197449430421487383.51083349281919
EUR欧元0.011250373907915388.88593465293106
GBP英镑0.009606688364401995104.09414379522748
INR印度卢比11
AUD澳大利亚元0.01851259847870398854.0172683564845
CAD加拿大元0.0164684354240793760.7222224970957
SGD新加坡元0.016305303092179561.32974004510405
CHF瑞士法郎0.01094165488155566691.39385319908955
MYR马来西亚林吉特0.0571664662645221217.49277269252178
JPY日元1.8475309863692990.5412629110839238
CNY中国人民币0.0866757001921352711.537258975506234
NZD新西兰元0.02020465062807579449.49355563765251
THB泰铢0.44042209734905972.2705491073656163
HUF匈牙利福林4.4303741563251480.22571457053403085
AED阿联酋迪拉姆0.0439763303322291222.73950537585274
HKD港币0.0937477377087341110.666924071351046
MXN墨西哥比索0.199317984779635555.0171087225550295
ZAR南非兰特0.227147621021160544.402423391028349
PHP菲律宾比索0.68060602323876661.4692787983881612
SEK瑞典克朗0.130226972547271037.678900771781441
IDR印度尼西亚卢比192.508661091181660.005194571477105388
BRL巴西雷亚尔0.06203327659134575516.120380140286024
SAR沙特里亚尔0.0449043536408057722.269555598085116
TRY土耳其里拉0.3883418540064172.5750507952806854
KES肯尼亚先令1.5675802497160640.6379258734480292
KRW韩元16.6140095956872140.06019016627145726
EGP埃及镑0.5777709283490121.7307897489018929
IQD伊拉克第纳尔15.6766806678699790.06378901383438539
NOK挪威克朗0.13095226353556387.636370483419873
KWD科威特第纳尔0.0036892407995401384271.05847905743894
RUB俄罗斯卢布1.10581477729938650.9043105776196927
DKK丹麦克朗0.0839371505870240611.913675803936465
PKR巴基斯坦卢比3.32864266687027750.3004227548823196
ILS以色列谢克尔0.0448728646616200222.28518298398954
PLN波兰兹罗提0.04841115236741505620.656397360891734
QAR卡塔尔里亚尔0.0435871592673421422.942536673851425
XAU金（盎司）0.000005091545895361561196404.00392167887
OMR阿曼里亚尔0.004609844314011737216.92706561921736
COP哥伦比亚比索46.555363579931260.02147980217753197
CLP智利比索11.6928246089412740.08552253484032588
TWD新台币0.38829167035366652.575383600398054
ARS阿根廷比索10.3963515125756970.09618759030900158
CZK捷克克朗0.284734185424754263.5120475558923236
VND越南盾303.04195584033260.0032998731057784034
MAD摩洛哥迪拉姆0.121746237221715758.2138062154551
JOD约旦第纳尔0.008489916461688344117.78678912950521
BHD巴林第纳尔0.004502409858384792222.10328056600846
XOFCFA 法郎7.3797615175143970.1355057338406802
LKR斯里兰卡卢比3.57958376170040670.27936208972100457
UAH乌克兰格里夫纳0.47379156295919652.110632772255848
NGN尼日利亚奈拉13.8266700041587250.07232399411421726
TND突尼斯第纳尔0.03784533840746659426.423333548596506
UGX乌干达先令45.633331387261460.021913806632122192
RON罗马尼亚新列伊0.0559761340316920717.864756423404106
BDT孟加拉国塔卡1.31407348230702040.7609924509277631
PEN秘鲁索尔0.04451075645750099422.466479556571972
GEL格鲁吉亚拉里0.0319237981744315431.32459347525012
XAF中非金融合作法郎7.3797615175143970.1355057338406802
FJD斐济元0.02717121375332659536.80365584984473
VEF委内瑞拉玻利瓦尔43398.9252895631940.000023042045242546255
VES委内瑞拉玻利瓦尔0.433989252895631952.3042045242546254
BYN白俄罗斯卢布0.0391608154070070725.535729774949203
UZS乌兹别克斯坦索姆151.909256437834590.006582877327223489
BGN保加利亚列弗0.0220038188003179845.44665674058127
DZD阿尔及利亚第纳尔1.61452127213141020.619378646327682
IRR伊朗里亚尔501.587020342578460.0019936720039466153
DOP多米尼加比索0.71137755721968021.4057232897652272
ISK冰岛克朗1.6932269134534420.5905882974423302
CRC哥斯达黎加科朗6.0054800452120870.16651458209360923
XAG银（盎司）0.000418231702055612732391.0191290736466
SYP叙利亚镑155.69068277022430.006422991936362996
JMD牙买加元1.85439316077653580.5392599698659616
LYD利比亚第纳尔0.05783894459958760517.289388783334232
GHS加纳塞地0.16100786338813536.210876779287105
MUR毛里求斯卢比0.57134900235601691.7502437142208984
AOA安哥拉宽扎10.0807006392395520.0991994540644782
UYU乌拉圭比索0.464508199882564642.1528145256699807
AFN阿富汗尼0.85383793173054021.1711824490781544
LBP黎巴嫩镑1097.61452116935150.0009110666638544858
XPFCFP 法郎1.3425267193167210.7448641323942886
TTD特立尼达元0.0812737333972691812.304098239365493
TZS坦桑尼亚先令30.88839207532560.03237462142934997
ALL阿尔巴尼列克1.13234370610101020.8831240855687641
XCD东加勒比元0.03234846054296966530.913372173357768
GTQ危地马拉格查尔0.0931698605418455310.73308464973894
NPR尼泊尔卢比1.600750.6247071685147587
BOB玻利维亚诺0.0829756275856048712.051731684322762
ZWD津巴布韦元4.3335694886953620.23075665513351531
BBD巴巴多斯元0.02394898860842974541.755416746409594
CUC古巴可兑换比索0.01197449430421487383.51083349281919
LAK老挝基普255.056287338602540.003920703192360202
BND文莱元0.016305303092179561.32974004510405
BWP博茨瓦纳普拉0.164974650258854976.0615373236490635
HNL洪都拉斯伦皮拉0.29546267722046213.3845222327483384
PYG巴拉圭瓜拉尼88.619961619257820.011284139393970265
ETB埃塞俄比亚比尔0.68025672026935221.4700332539222005
NAD纳米比亚元0.227147621021160544.402423391028349
PGK巴布亚新几内亚基那0.045259789543171322.094667476218476
SDG苏丹镑7.021654880253430.14241656946316725
MOP澳门元0.0965601698399961310.356236962476743
BMD百慕大元0.01197449430421487383.51083349281919
NIO尼加拉瓜科多巴0.44052967573336542.2699946339262262
BAM波斯尼亚可兑换马尔卡0.0220038188003179845.44665674058127
KZT哈萨克斯坦坚戈5.3734311006384610.1861008322747791
PAB巴拿马巴波亚0.01197449430421487383.51083349281919
GYD圭亚那元2.5015697523122170.39974899723491364
YER也门里亚尔2.99648628573101840.33372420383230333
MGA马尔加什阿里亚52.6262780017216660.01900191383413596
KYD开曼元0.009833863463033606101.689433024883
MZN莫桑比克梅蒂卡尔0.76490537796888311.307351247360011
RSD塞尔维亚第纳尔1.31761439397841170.7589473859499932
SCR塞舌尔卢比0.164746684201470736.069924896194498
AMD亚美尼亚德拉姆4.74077595824519450.21093593302184893
AZN阿塞拜疆马纳特0.02036844437713524649.09555101432084
SBD所罗门群岛元0.0995329228245420110.04692690239604
SLL塞拉利昂利昂270.51002898975740.003696720612298866
TOP汤加潘加0.02858407487936273634.98451512670731
BZD伯利兹元0.024122335554690141.45535566955373
GMD冈比亚达拉西0.8119448343566571.231610766749133
MWK马拉维克瓦查20.8307230551256130.04800601483460939
BIF布隆迪法郎34.377173688156110.02908906965625646
HTG海地古德1.58968229337679070.6290565128430838
SOS索马里先令6.8124347082494980.1467903976810307
GNF几内亚法郎102.878819714820950.009720173722560094
MNT蒙古图格里克40.655934195841370.024596655316858725
MVR马尔代夫拉菲亚0.184559123409952985.418317889269253
CDF刚果法郎33.3224068320649140.030009837075686177
STN圣多美多布拉0.27554703358018893.629144494887051
TJS塔吉克斯坦索莫尼0.130640099950753687.654617536093142
KPW朝鲜元10.7773407106765530.092787267921237
KGS吉尔吉斯斯坦索姆1.06719816067184240.9370330992422827
LRD利比里亚元2.31325275426661920.43229171483988327
LSL巴索托洛蒂0.227147621021160544.402423391028349
MMK缅元25.1227448582889470.0398045677588475
GIP直布罗陀镑0.009606688364401995104.09414379522748
XPT铂（盎司）0.000012335123893282781069.31139496433
MDL摩尔多瓦列伊0.21116126900522824.73571694615664
CUP古巴比索0.287301927596156253.4806588607565567
KHR柬埔寨瑞尔48.387676267117360.020666419161764264
MKD马其顿第纳尔0.69219774771453891.4446738714503853
VUV瓦努阿图瓦图1.45560640088218920.686998902583787
ANG荷兰盾0.02144187720846077846.63770761663576
MRU毛里塔尼亚乌吉亚0.474020939799412842.1096114454841612
SZL斯威士兰里兰吉尼0.227147621021160544.402423391028349
CVE佛得角埃斯库多1.240578730825820.8060754026746265
SRD苏里南元0.41543498991377672.407115491662244
SVC萨尔瓦多科朗0.104776825161880149.544095256322192
XPD钯（盎司）0.00001149886450660066286965.10854841126
BSD巴哈马元0.01197449430421487383.51083349281919
XDR国际货币基金组织特别提款权0.009107608467034779109.79830804316255
RWF卢旺达法郎15.4837259558815180.0645839381844748
AWG阿鲁巴或荷兰盾0.02143434480454462346.65409692336267
BTN不丹努尔特鲁姆11
DJF吉布提法郎2.1311935035389860.46922064952780435
KMF科摩罗法郎5.5348211381357970.1806743117875736
ERN厄立特里亚纳克法0.179617414563223085.567388899521279
FKP福克兰群岛镑0.009606688364401995104.09414379522748
SHP圣赫勒拿镑0.009606688364401995104.09414379522748
SPL塞波加大公国 Luigino0.0019957490427194827501.06500296117514
WST萨摩亚塔拉0.03292152904925106630.37525986426651
JEP泽西岛镑0.009606688364401995104.09414379522748
TMT土库曼斯坦马纳特0.04183363784328908423.904208468459053
GGP根西岛镑0.009606688364401995104.09414379522748
IMP曼岛镑0.009606688364401995104.09414379522748
TVD图瓦卢元0.01851259847870398854.0172683564845
ZMW赞比亚克瓦查0.300035017963001143.332944290267195
ADACardano0.02544726264824885239.29695754795908
BCHBitcoin Cash0.0000230665997554104843352.72691266258
BTCBitcoin1.8505720775292383e-75403734.402688784
CLFCLF0.00031310633378482283193.8031655636632
CNHChinese Yuan Renminbi Offshore0.0868984237121312611.507688601034971
DOGEDogecoin0.0765216405356768513.068198655957561
DOTPolkadot0.0017419175828337033574.079973619204
ETHEthereum0.000003786550561313894264092.6045506204
LINKChainlink0.00084868404654518881178.294801311261
LTCLitecoin0.000151067174493821646619.571745818931
LUNATerra0.0241292881884110141.44341068794094
MXVMXV0.02447373730058432740.860126417068486
SLE塞拉利昂利昂0.270510028989757463.6967206122988654
UNIUniswap0.0015988999573634409625.429999791221
VEDVED0.433989252895631952.3042045242546254
XBTXBT1.8505720775292383e-75403734.402688784
XLMStellar Lumen0.110271120855185319.06855749941329
XRPRipple0.0240854552361512941.518833262451295
ZWL津巴布韦元368.831255751856930.0027112669666824064

实时货币汇率

货币汇率更改
EUR / USD1.06122▼
GBP / EUR1.17132▲
USD / JPY154.328▲
GBP / USD1.24303▼
USD / CHF0.913082▼
USD / CAD1.38020▲
EUR / JPY163.776▲
AUD / USD0.641695▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement