当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-21 13:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BTN 兑目标货币 目标货币兑 BTN
USD美元0.014675235768.1420061381
EUR欧元0.012469358380.1965888434
GBP英镑0.010930977691.4831261360
INR印度卢比1.00000000001.0000000000
AUD澳大利亚元0.019449859751.4142526476
CAD加拿大元0.018873253552.9850351551
SGD新加坡元0.019711221150.7325240872
CHF瑞士法郎0.014653320468.2439181660
MYR马来西亚林吉特0.058407082717.1212112271
JPY日元1.63232576620.6126228114
CNY中国人民币0.093707128910.6715466799
NZD新西兰元0.021201598647.1662547129
THB泰铢0.47271145892.1154553824
HUF匈牙利福林3.97860260580.2513445295
AED阿联酋迪拉姆0.053894803018.5546647074
HKD港币0.11519125088.6812148781
MXN墨西哥比索0.29255874153.4181169731
ZAR南非兰特0.18823200485.3125928356
PHP菲律宾比索0.76894582421.3004817356
SEK瑞典克朗0.12789255757.8190632766
IDR印度尼西亚卢比208.05820952930.0048063472
SAR沙特里亚尔0.055032133818.1712016368
BRL巴西雷亚尔0.054345552218.4007698828
TRY土耳其里拉0.067187007414.8838300499
KES肯尼亚先令1.47660861270.6772275276
KRW韩元15.89465936190.0629142140
EGP埃及镑0.26276732313.8056482380
IQD伊拉克第纳尔17.38809045130.0575106279
NOK挪威克朗0.11871037878.4238632797
KWD科威特第纳尔0.0044464546224.8982802817
RUB俄罗斯卢布0.91253837741.0958443226
DKK丹麦克朗0.092859982010.7689015014
PKR巴基斯坦卢比1.69903407080.5885697157
ILS以色列谢克尔0.052613190119.0066407113
PLN波兰兹罗提0.053698621118.6224520963
QAR卡塔尔里亚尔0.053417857918.7203313566
XAU金(盎司)0.000011397787736.6881625525
OMR阿曼里亚尔0.0056426281177.2223826739
COP哥伦比亚比索42.76848513290.0233817026
CLP智利比索9.34794762980.1069753533
TWD新台币0.43987725992.2733614378
ARS阿根廷比索0.35731070002.7986847302
CZK捷克克朗0.32037732883.1213194886
VND越南盾334.26518494160.0029916367
MAD摩洛哥迪拉姆0.13863192077.2133459250
JOD约旦第纳尔0.010404742196.1100227618
BHD巴林第纳尔0.0055178886181.2287397290
XOFCFA 法郎8.17936285670.1222589115
LKR斯里兰卡卢比2.31576503990.4318227380
UAH乌克兰格里夫纳0.38438780742.6015393328
NGN尼日利亚奈拉5.29042243540.1890208225
TND突尼斯第纳尔0.037404859326.7344943362
UGX乌干达先令54.60080822430.0183147472
RON罗马尼亚新列伊0.057634000117.3508692576
BDT孟加拉国塔卡1.24292334070.8045548484
PEN秘鲁索尔0.048306291020.7012374367
GEL格鲁吉亚拉里0.035841329327.9007508805
XAF中非金融合作法郎8.17936285670.1222589115
FJD斐济元0.030520087632.7653057449
VEF委内瑞拉玻利瓦尔0.14656891646.8227290251
BYN白俄罗斯卢布0.029198053834.2488580964
HRK克罗地亚库纳0.092062703910.8621619604
UZS乌兹别克斯坦索姆117.84214253580.0084859285
BGN保加利亚列弗0.024387945041.0038647745
DZD阿尔及利亚第纳尔1.71623548640.5826706230
IRR伊朗里亚尔617.40870834910.0016196727
DOP多米尼加比索0.72841229131.3728488824
ISK冰岛克朗1.53857894730.6499503985
XAG银(盎司)0.00088937771124.3816474990
CRC哥斯达黎加科朗8.31174515230.1203116772
SYP叙利亚镑7.55989773690.1322769216
LYD利比亚第纳尔0.019962163250.0947711818
JMD牙买加元1.85026498030.5404631286
MUR毛里求斯卢比0.51055923791.9586365808
GHS加纳塞地0.068566665514.5843463832
AOA安哥拉宽扎3.43088679140.2914698330
UYU乌拉圭比索0.45724426022.1870148782
AFN阿富汗尼1.04477764550.9571414591
LBP黎巴嫩镑22.12291779240.0452019941
XPFCFP 法郎1.48799024950.6720474145
TTD特立尼达元0.097944527510.2098608789
TZS坦桑尼亚先令33.45491735000.0298909721
ALL阿尔巴尼列克1.58205784350.6320881402
XCD东加勒比元0.039613472725.2439367902
GTQ危地马拉格查尔0.10763138159.2909705892
NPR尼泊尔卢比1.60750000000.6220839813
BOB玻利维亚诺0.10122793749.8786957963
ZWD津巴布韦元5.31096779370.1882895997
BBD巴巴多斯元0.029350471434.0710030690
CUC古巴可兑换比索0.014675235768.1420061381
LAK老挝基普122.33606747530.0081742042
BND文莱元0.019711221150.7325240872
BWP博茨瓦纳普拉0.14763844406.7733035704
HNL洪都拉斯伦皮拉0.34951793702.8610834927
PYG巴拉圭瓜拉尼82.74080829980.0120859346
ETB埃塞俄比亚比尔0.40388832502.4759319298
NAD纳米比亚元0.18823200485.3125928356
PGK巴布亚新几内亚基那0.047879536820.8857492681
SDG苏丹镑0.26508393303.7723900836
MOP澳门元0.11864698838.4283639594
NIO尼加拉瓜科多巴0.46046194292.1717321388
BMD百慕大元0.014675235768.1420061381
KZT哈萨克斯坦坚戈4.83281640690.2069186817
PAB巴拿马巴波亚0.014675235768.1420061381
BAM波斯尼亚可兑换马尔卡0.024387945041.0038647745
GYD圭亚那元3.06908695330.3258298039
YER也门里亚尔3.66594101250.2727812577
MGA马尔加什阿里亚47.47439105870.0210639879
KYD开曼元0.012041565383.0456820284
MZN莫桑比克梅蒂卡尔0.88572994261.1290123003
RSD塞尔维亚第纳尔1.47346647250.6786717029
SCR塞舌尔卢比0.20265827384.9344148702
AMD亚美尼亚德拉姆7.08815559590.1410804244
SBD所罗门群岛元0.11482931498.7085776003
AZN阿塞拜疆马纳特0.024947901440.0835319024
SLL塞拉利昂利昂115.19152871970.0086811939
TOP汤加潘加0.033437701829.9063615276
BZD伯利兹元0.029569234633.8189342665
MWK马拉维克瓦查10.58639692400.0944608451
GMD冈比亚达拉西0.69223084031.4446048078
BIF布隆迪法郎25.84044022950.0386990311
SOS索马里先令8.40891004650.1189214767
HTG海地古德0.93101470811.0740968873
GNF几内亚法郎132.78794526920.0075308041
MVR马尔代夫拉菲亚0.22990699674.3495848945
MNT蒙古图格里克35.22522696380.0283887454
CDF刚果法郎23.04530244160.0433927913
STD圣多美多布拉306.17759829830.0032660783
TJS塔吉克斯坦索莫尼0.13183497287.5852406888
KPW朝鲜元13.20646424360.0757204943
MMK缅元19.86540132340.0503387766
LSL巴索托洛蒂0.18823200485.3125928356
LRD利比里亚元1.97038913630.5075139634
KGS吉尔吉斯斯坦索姆1.00476347080.9952591123
GIP直布罗陀镑0.010930977691.4831261360
XPT铂(盎司)0.000016584260298.2633284971
MDL摩尔多瓦列伊0.24484128754.0842784731
CUP古巴比索0.38889374562.5713964580
KHR柬埔寨瑞尔59.32799919530.0168554479
MKD马其顿第纳尔0.76597279471.3055293960
VUV瓦努阿图瓦图1.58897631060.6293360029
MRO毛里塔尼亚乌吉亚5.23093392000.1911704516
ANG荷兰盾0.026299608538.0233796600
SZL斯威士兰里兰吉尼0.18823200485.3125928356
CVE佛得角埃斯库多1.37499613880.7272747696
SRD苏里南元0.10923656259.1544440568
XPD钯(盎司)0.000015053066432.0258627842
SVC萨尔瓦多科朗0.12840831227.7876578444
BSD巴哈马元0.014675235768.1420061381
XDR国际货币基金组织特别提款权0.010247496997.5848061921
RWF卢旺达法郎12.54420827880.0797180641
AWG阿鲁巴或荷兰盾0.026268671938.0681598537
DJF吉布提法郎2.60799122490.3834368730
BTN不丹努尔特鲁姆1.00000000001.0000000000
KMF科摩罗法郎6.13452214250.1630118821
WST萨摩亚塔拉0.037739322126.4975612497
SPL塞波加大公国 Luigino0.0024458726408.8520384640
ERN厄立特里亚纳克法0.22012853524.5428004092
FKP福克兰群岛镑0.010930977691.4831261360
SHP圣赫勒拿镑0.010930977691.4831261360
JEP泽西岛镑0.010930977691.4831261360
TMT土库曼斯坦马纳特0.051363324919.4691446120
TVD图瓦卢元0.019449859751.4142526476
IMP曼岛镑0.010930977691.4831261360
GGP根西岛镑0.010930977691.4831261360
ZMW赞比亚克瓦查0.15045152296.6466592061
AD