Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — 博茨瓦纳普拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元0.0728639837734024913.724201563146341
EUR欧元0.0673431383454398514.849322805100828
GBP英镑0.0576970758225599617.331900893476355
INR印度卢比6.0726981004329320.16467144973479061
AUD澳大利亚元0.11168944429133168.953397577944719
CAD加拿大元0.0990245734182538510.098503487374412
SGD新加坡元0.0982488104492939710.178240280233195
CHF瑞士法郎0.0659846435160815215.15504133558415
MYR马来西亚林吉特0.34444683540902122.903205653820356
JPY日元11.0281136514367470.0906773389907638
CNY中国人民币0.52658715823731061.8990208636066706
NZD新西兰元0.1214451740323248.23416828184411
THB泰铢2.6524950425157430.37700353213537247
HUF匈牙利福林26.5683288439466520.0376387994093893
AED阿联酋迪拉姆0.26759298040782063.7370188054857296
HKD港币0.57008302311278361.7541304677690128
MXN墨西哥比索1.2045392282207030.8301929705329397
ZAR南非兰特1.37612275444228580.7266793581981568
PHP菲律宾比索4.09994655319208250.24390561853091308
SEK瑞典克朗0.77330120957417911.2931571651758482
IDR印度尼西亚卢比1157.19888012857810.0008641556928303356
BRL巴西雷亚尔0.36262705955020372.7576541067850333
SAR沙特里亚尔0.27323993915025933.659787083505691
TRY土耳其里拉2.35313574247205760.42496485942177836
KES肯尼亚先令9.5460280105608390.10475561132794634
KRW韩元98.427750716966260.010159736382430888
EGP埃及镑3.44300830136535430.290443679616875
IQD伊拉克第纳尔95.380905517656810.010484278740831214
NOK挪威克朗0.78615284774769631.2720172710242914
KWD科威特第纳尔0.02241656364694246544.60987043999477
RUB俄罗斯卢布6.69158309438634550.14944146787012372
DKK丹麦克朗0.50228580918390211.9908983724321578
PKR巴基斯坦卢比20.250115636260810.04938243405431982
ILS以色列谢克尔0.267901526998973743.732714819515869
PLN波兰兹罗提0.29063154385972853.4407827406464992
QAR卡塔尔里亚尔0.2652249009351853.770385044820423
XAU金(盎司)0.00003326787590582247430059.027598602475
OMR阿曼里亚尔0.02805277878629929735.64709249011689
COP哥伦比亚比索280.06195825731710.003570638462369151
CLP智利比索71.608662037700910.013964791011924153
TWD新台币2.33214630001685650.4287895660717221
ARS阿根廷比索62.475009206179570.01600640020235623
CZK捷克克朗1.70490290579738810.586543665683001
VND越南盾1804.83816322605840.0005540662982283962
MAD摩洛哥迪拉姆0.73925790539374311.3527078881454513
JOD约旦第纳尔0.05166056449534235719.357124912759296
BHD巴林第纳尔0.02739685789879933436.50053607219772
XOFCFA 法郎44.174202999659690.02263764668278687
LKR斯里兰卡卢比21.9259215315176730.04560811724891646
UAH乌克兰格里夫纳2.8615541356522290.34946045141727566
NGN尼日利亚奈拉99.39209852239890.010061161952171088
TND突尼斯第纳尔0.2275695616198914.394260782864706
UGX乌干达先令283.00376313688080.003533521918280389
RON罗马尼亚新列伊0.334869255522068032.986240102696139
BDT孟加拉国塔卡7.9996763540055270.12500505717325539
PEN秘鲁索尔0.270995485602541943.6900983711096185
GEL格鲁吉亚拉里0.196722298822124645.083307820148011
XAF中非金融合作法郎44.174202999659690.02263764668278687
FJD斐济元0.164223497190787526.08926260313556
VEF委内瑞拉玻利瓦尔264287.674373840160.0000037837557213715547
VES委内瑞拉玻利瓦尔2.64287674373840130.37837557213715545
BYN白俄罗斯卢布0.238017339445404744.201374581910976
UZS乌兹别克斯坦索姆919.72754471477090.00108727851606328
BGN保加利亚列弗0.131711730270161617.59233819150991
DZD阿尔及利亚第纳尔9.8309211413990370.10171986791643517
IRR伊朗里亚尔3040.0662208671410.00032894020305740656
DOP多米尼加比索4.31256414425869750.23188060897164778
ISK冰岛克朗10.1217129767345440.09879750614333453
CRC哥斯达黎加科朗36.6351831061104460.027296164921670838
XAG银(盎司)0.0029710710025291865336.5789639994228
SYP叙利亚镑947.36202761935450.0010555626791512011
JMD牙买加元11.2054093436699120.08924261214650883
LYD利比亚第纳尔0.35316986437349972.8314986664389807
GHS加纳塞地0.95361057102924351.0486460934684143
MUR毛里求斯卢比3.37087433170983840.29665893818496675
AOA安哥拉宽扎61.217917565184860.016335086846676866
UYU乌拉圭比索2.7343647244974140.36571566003646555
AFN阿富汗尼5.19460025816543250.19250759448296184
LBP黎巴嫩镑6623.7571892489370.00015097171762622978
XPFCFP 法郎8.0361740268727180.12443732510720037
TTD特立尼达元0.49567729940013172.017441591959525
TZS坦桑尼亚先令187.76608161433050.005325775514951572
ALL阿尔巴尼列克7.029168913023910.14226432916516804
XCD东加勒比元0.196931694191257475.077902793182763
GTQ危地马拉格查尔0.56829919060999661.7596365022561933
NPR尼泊尔卢比9.7208714842680150.10287143509904147
BOB玻利维亚诺0.50445005887791441.9823567911249214
ZWD津巴布韦元26.3694757275943560.03792263488020542
BBD巴巴多斯元0.145727967546804986.8621007815731705
CUC古巴可兑换比索0.0728639837734024913.724201563146341
LAK老挝基普1524.83295209275550.0006558095420403599
BND文莱元0.0982488104492939710.178240280233195
BWP博茨瓦纳普拉11
HNL洪都拉斯伦皮拉1.79928629592889130.5557759219656283
PYG巴拉圭瓜拉尼534.74010070200630.0018700673442803351
ETB埃塞俄比亚比尔4.1499865088695060.2409646387675629
NAD纳米比亚元1.37612275444228580.7266793581981568
PGK巴布亚新几内亚基那0.276032643265933853.622759932188837
SDG苏丹镑43.768803100904010.022847323416512293
MOP澳门元0.5871855138061671.703039289096129
BMD百慕大元0.0728639837734024913.724201563146341
NIO尼加拉瓜科多巴2.6807680366081230.37302742585116133
BAM波斯尼亚可兑换马尔卡0.131711730270161617.59233819150991
KZT哈萨克斯坦坚戈32.776411972016930.030509745876203788
PAB巴拿马巴波亚0.0728639837734024913.724201563146341
GYD圭亚那元15.2310544158081830.0656553363083063
YER也门里亚尔18.2411561136996030.054821086655191385
MGA马尔加什阿里亚319.14673274283330.0031333549662430496
KYD开曼元0.0600850347979969116.643079318535033
MZN莫桑比克梅蒂卡尔4.653876366762270.21487463808491888
RSD塞尔维亚第纳尔7.8906832145158310.12673173828096196
SCR塞舌尔卢比0.99296238910703771.007087489889009
AMD亚美尼亚德拉姆28.76102531038590.03476927505915062
AZN阿塞拜疆马纳特0.123978679859087928.065902953125352
SBD所罗门群岛元0.60617485802950311.649689007641635
SLL塞拉利昂利昂1657.34240002883370.0006033756211043671
TOP汤加潘加0.17294283218277275.782257566726797
BZD伯利兹元0.147393033431897756.784581175351448
GMD冈比亚达拉西4.9471869684479630.20213507319973417
MWK马拉维克瓦查123.228691381308510.008114993260016728
BIF布隆迪法郎208.498130630728130.004796206071368112
HTG海地古德9.696405030969720.10313100544027004
SOS索马里先令41.5942839950672440.024041764972287834
GNF几内亚法郎626.15760178556370.0015970420180931764
MNT蒙古图格里克247.436800125909940.0040414360333270675
MVR马尔代夫拉菲亚1.11978885197561740.8930255005090676
CDF刚果法郎202.469628290277540.004939012376544277
STN圣多美多布拉1.66493816676696320.6006229059796473
TJS塔吉克斯坦索莫尼0.79722165797037891.2543562884955584
KPW朝鲜元65.577262733166260.015249187878868897
KGS吉尔吉斯斯坦索姆6.5224979417629120.1533154949114048
LRD利比里亚元14.0723171201861450.07106150262670972
LSL巴索托洛蒂1.37612275444228580.7266793581981568
MMK缅元153.015761766597680.00653527446097578
GIP直布罗陀镑0.0576970758225599617.331900893476355
XPT铂(盎司)0.000081221971504850712311.939509376209
MDL摩尔多瓦列伊1.28711868136844850.7769291320803552
CUP古巴比索1.74964002402463080.5715461387878735
KHR柬埔寨瑞尔294.46504158961670.003395988856951166
MKD马其顿第纳尔4.1402148890147960.24153335679587387
VUV瓦努阿图瓦图8.7865921669316050.1138097661757315
ANG荷兰盾0.130613364849134027.6561843510812055
MRU毛里塔尼亚乌吉亚2.9138967430937180.3431830597189551
SZL斯威士兰里兰吉尼1.37612275444228580.7266793581981568
CVE佛得角埃斯库多7.4259278653516520.13466330647593025
SRD苏里南元2.5464239316155450.392707587917446
SVC萨尔瓦多科朗0.63755985801727181.5684801786452962
XPD钯(盎司)0.000074634271228654813398.670390125866
BSD巴哈马元0.0728639837734024913.724201563146341
XDR国际货币基金组织特别提款权0.0549980270904376818.182470406722402
RWF卢旺达法郎93.804322970056940.0106604894991802
AWG阿鲁巴或荷兰盾0.130426530954390447.667151711254939
BTN不丹努尔特鲁姆6.0726981004329320.16467144973479061
DJF吉布提法郎12.9758591740910330.0770661878017839
KMF科摩罗法郎33.130652249744770.030183528910382493
ERN厄立特里亚纳克法1.09295975660103720.9149467708764227
FKP福克兰群岛镑0.0576970758225599617.331900893476355
SHP圣赫勒拿镑0.0576970758225599617.331900893476355
SPL塞波加大公国 Luigino0.01214399724699109182.34520970825889
WST萨摩亚塔拉0.201400203935115624.965238269183513
JEP泽西岛镑0.0576970758225599617.331900893476355
TMT土库曼斯坦马纳特0.254581020363446263.9280225940346014
GGP根西岛镑0.0576970758225599617.331900893476355
IMP曼岛镑0.0576970758225599617.331900893476355
TVD图瓦卢元0.11168944429133168.953397577944719
ZMW赞比亚克瓦查1.82567647425191560.5477421734372501
ADACardano0.114401208005884198.741166438981706
BCHBitcoin Cash0.000136549779446770777323.336617982716
BTCBitcoin0.000001055364604517142947539.8319403816
CLFCLF0.0019367467289290227516.3297735646506
CNHChinese Yuan Renminbi Offshore0.52867053277785211.891537239167822
DOGEDogecoin0.38308874919907042.610361181555751
DOTPolkadot0.0077183087174835605129.56206296008784
ETHEthereum0.0000207361113917903848225.04958166406
LINKChainlink0.0037906432093018263.8074713932758
LTCLitecoin0.00077727199904322751286.550912976328
LUNATerra0.147889546310050476.761803149382173
MXVMXV0.149040793223518186.709572449069622
SLE塞拉利昂利昂1.65734240002883370.6033756211043672
UNIUniswap0.005874398921328392170.23018242245413
VEDVED2.64287674373840130.37837557213715545
XBTXBT0.000001055364604517142947539.8319403816
XLMStellar Lumen0.54793460051898991.8250353218300597
XRPRipple0.119249461794019938.385782081996345
ZWL津巴布韦元1570.9719462330790.0006365486044469657

实时货币汇率

货币汇率更改
EUR / USD1.07909
GBP / EUR1.16982
USD / JPY151.436
GBP / USD1.26235
USD / CHF0.901700
USD / CAD1.35392
EUR / JPY163.414
AUD / USD0.651665

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%