当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-28 08:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BWP 兑目标货币 目标货币兑 BWP
USD美元0.10065573249.9348539425
EUR欧元0.086069302511.6185442589
GBP英镑0.075563566913.2338908885
INR印度卢比6.78889410770.1472993958
AUD澳大利亚元0.13310416007.5129131960
CAD加拿大元0.13074472747.6484919879
SGD新加坡元0.13487161417.4144586068
CHF瑞士法郎0.099867138510.0133038232
MYR马来西亚林吉特0.40072398092.4954832945
JPY日元11.01745596320.0907650553
CNY中国人民币0.64340876271.5542219161
NZD新西兰元0.14490481446.9010819562
THB泰铢3.21996328670.3105625471
HUF匈牙利福林27.46059013590.0364158234
AED阿联酋迪拉姆0.36965817732.7052018904
HKD港币0.78960885061.2664498369
MXN墨西哥比索1.96249324750.5095558934
ZAR南非兰特1.25395202110.7974786780
PHP菲律宾比索5.28509223440.1892114566
SEK瑞典克朗0.88056070671.1356400443
IDR印度尼西亚卢比1408.73134340220.0007098586
SAR沙特里亚尔0.37745899652.6492943847
BRL巴西雷亚尔0.36746876232.7213197492
TRY土耳其里拉0.46962464122.1293601577
KES肯尼亚先令10.18626067200.0981714519
KRW韩元108.04123866120.0092557251
EGP埃及镑1.80403553990.5543128048
IQD伊拉克第纳尔119.68137438230.0083555190
NOK挪威克朗0.82089751711.2181788582
KWD科威特第纳尔0.030446309332.8447034230
RUB俄罗斯卢布6.26999246030.1594898250
DKK丹麦克朗0.64105662301.5599246060
PKR巴基斯坦卢比11.64325309060.0858866497
ILS以色列谢克尔0.35846744642.7896535934
PLN波兰兹罗提0.37032740362.7003132643
QAR卡塔尔里亚尔0.36638686602.7293554787
XAU金(盎司)0.000077596312887.2175374844
OMR阿曼里亚尔0.038702129125.8383717620
COP哥伦比亚比索289.82656843030.0034503393
CLP智利比索62.88844765800.0159011716
TWD新台币3.01218468830.3319849556
ARS阿根廷比索2.47600363460.4038766285
CZK捷克克朗2.21589893140.4512841203
VND越南盾2296.07537687020.0004355258
MAD摩洛哥迪拉姆0.95461149721.0475465704
JOD约旦第纳尔0.071364914314.0124879302
BHD巴林第纳尔0.037846555426.4224838896
XOFCFA 法郎56.45776143860.0177123565
LKR斯里兰卡卢比15.90962212970.0628550441
UAH乌克兰格里夫纳2.63033125620.3801802521
NGN尼日利亚奈拉36.31438221930.0275372990
TND突尼斯第纳尔0.25656492723.8976488757
UGX乌干达先令376.39223316360.0026568030
RON罗马尼亚新列伊0.39849232752.5094586040
BDT孟加拉国塔卡8.50418238600.1175891996
PEN秘鲁索尔0.32901318543.0393918675
GEL格鲁吉亚拉里0.24874106704.0202448765
XAF中非金融合作法郎56.45776143860.0177123565
FJD斐济元0.20782875484.8116537144
VEF委内瑞拉玻利瓦尔1.00529912750.9947288053
BYN白俄罗斯卢布0.20192968644.9522188530
HRK克罗地亚库纳0.63618312521.5718744499
UZS乌兹别克斯坦索姆805.25711276850.0012418394
BGN保加利亚列弗0.16833692385.9404673507
DZD阿尔及利亚第纳尔11.78484841260.0848547190
IRR伊朗里亚尔4254.64907584640.0002350370
DOP多米尼加比索4.99891971790.2000432206
ISK冰岛克朗10.65687835920.0938361091
XAG银(盎司)0.0061178548163.4559878181
CRC哥斯达黎加科朗56.91904865080.0175688109
SYP叙利亚镑51.83976069510.0192902125
LYD利比亚第纳尔0.13736791817.2797201402
JMD牙买加元12.72386735120.0785924572
MUR毛里求斯卢比3.50489361070.2853153650
GHS加纳塞地0.46762588462.1384616055
AOA安哥拉宽扎23.74812203850.0421085928
UYU乌拉圭比索3.14923563660.3175373695
AFN阿富汗尼7.22093326630.1384862542
LBP黎巴嫩镑151.73851661280.0065902845
XPFCFP 法郎10.27079981710.0973634009
TTD特立尼达元0.67838667931.4740855482
TZS坦桑尼亚先令229.58712022930.0043556450
ALL阿尔巴尼列克10.89339839230.0917987174
XCD东加勒比元0.27199784653.6764996965
GTQ危地马拉格查尔0.74771039211.3374162116
NPR尼泊尔卢比10.91314727810.0916325946
BOB玻利维亚诺0.69657003001.4356058356
ZWD津巴布韦元36.42730956030.0274519313
BBD巴巴多斯元0.20131146484.9674269712
CUC古巴可兑换比索0.10065573249.9348539425
LAK老挝基普840.27311786070.0011900892
BND文莱元0.13487161417.4144586068
BWP博茨瓦纳普拉1.00000000001.0000000000
HNL洪都拉斯伦皮拉2.40381978920.4160045626
PYG巴拉圭瓜拉尼567.43114400280.0017623284
ETB埃塞俄比亚比尔2.77492534780.3603700549
NAD纳米比亚元1.25395202110.7974786780
PGK巴布亚新几内亚基那0.32756577793.0528219595
SDG苏丹镑1.82150759960.5489957880
MOP澳门元0.81329711611.2295629484
NIO尼加拉瓜科多巴3.17083653370.3153741889
BMD百慕大元0.10065573249.9348539425
KZT哈萨克斯坦坚戈33.16116157260.0301557591
PAB巴拿马巴波亚0.10065573249.9348539425
BAM波斯尼亚可兑换马尔卡0.16833692385.9404673507
GYD圭亚那元21.05479432310.0474951208
YER也门里亚尔25.19794684200.0396857731
MGA马尔加什阿里亚330.46038727110.0030260813
KYD开曼元0.082539145212.1154634821
MZN莫桑比克梅蒂卡尔6.06683531940.1648305826
RSD塞尔维亚第纳尔10.16745670340.0983530129
SCR塞舌尔卢比1.35497829720.7380192008
AMD亚美尼亚德拉姆48.59353077710.0205788710
SBD所罗门群岛元0.79174718811.2630294304
AZN阿塞拜疆马纳特0.17124401235.8396202392
SLL塞拉利昂利昂777.55743398000.0012860786
TOP汤加潘加0.22427336034.4588443259
BZD伯利兹元0.20233550764.9422862648
MWK马拉维克瓦查72.70997394060.0137532713
GMD冈比亚达拉西4.74629166090.2106908027
BIF布隆迪法郎177.65530307640.0056288778
SOS索马里先令57.99813534160.0172419336
HTG海地古德6.48143302010.1542868679
GNF几内亚法郎910.19072583930.0010986708
MVR马尔代夫拉菲亚1.56191371470.6402402326
MNT蒙古图格里克242.38044633610.0041257454
CDF刚果法郎161.98197620770.0061735264
STD圣多美多布拉2096.40213373370.0004770077
TJS塔吉克斯坦索莫尼0.90422712691.1059168324
KPW朝鲜元90.59265064380.0110384230
MMK缅元136.38669831900.0073320933
LSL巴索托洛蒂1.25395202110.7974786780
LRD利比里亚元13.43520550290.0744313140
KGS吉尔吉斯斯坦索姆6.86823221960.1455978726
GIP直布罗陀镑0.075563566913.2338908885
XPT铂(盎司)0.00011119538993.1839466727
MDL摩尔多瓦列伊1.68132985280.5947672899
CUP古巴比索2.66737690890.3749001488
KHR柬埔寨瑞尔408.94222259820.0024453332
MKD马其顿第纳尔5.29012069010.1890316041
VUV瓦努阿图瓦图11.09106158690.0901626947
MRO毛里塔尼亚乌吉亚35.77461425700.0279527822
ANG荷兰盾0.18020667365.5491840573
SZL斯威士兰里兰吉尼1.25395202110.7974786780
CVE佛得角埃斯库多9.49086198310.1053645076
SRD苏里南元0.75147395961.3307181004
XPD钯(盎司)0.00010213619790.8588029984
SVC萨尔瓦多科朗0.88073765861.1354118791
BSD巴哈马元0.10065573249.9348539425
XDR国际货币基金组织特别提款权0.070994851614.0855284119
RWF卢旺达法郎87.50530911560.0114278780
AWG阿鲁巴或荷兰盾0.18017376105.5501977332
DJF吉布提法郎17.91641184090.0558147473
BTN不丹努尔特鲁姆6.78889410770.1472993958
KMF科摩罗法郎42.34332107900.0236164754
WST萨摩亚塔拉0.25679521333.8941535829
SPL塞波加大公国 Luigino0.016775955359.6091238934
ERN厄立特里亚纳克法1.50983598620.6623235962
FKP福克兰群岛镑0.075563566913.2338908885
SHP圣赫勒拿镑0.075563566913.2338908885
JEP泽西岛镑0.075563566913.2338908885
TMT土库曼斯坦马纳特0.35253413642.8366047331
TVD图瓦卢元0.13310416007.5129131960
IMP曼岛镑0.075563566913.2338908885
GGP根西岛镑0.075563566913.2338908885
ZMW赞比亚克瓦查1.04574495480.9562561076
AD