Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — 白俄罗斯卢布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 UTC 16:00

USD美元0.305809074273903863.2700141497578015
EUR欧元0.287221538773091763.4816330428130295
GBP英镑0.247825380268771044.035099225573596
INR印度卢比25.4993610674641360.03921666889434137
AUD澳大利亚元0.474901228248394762.105701018479899
CAD加拿大元0.41964492239805582.3829669957294186
SGD新加坡元0.41673849221876122.399586356124415
CHF瑞士法郎0.278881682602397433.585750023696262
MYR马来西亚林吉特1.46117890576533750.6843788916294403
JPY日元47.3348468566470260.0211260850389669
CNY中国人民币2.2152344232685580.4514194928970584
NZD新西兰元0.51754485956880721.9321996567276323
THB泰铢11.337516232995120.08820274030477153
HUF匈牙利福林113.276888690869360.008827926080570437
AED阿联酋迪拉姆1.12308382527091190.8904054866597145
HKD港币2.396390820846030.41729420397585926
MXN墨西哥比索5.2368522554237120.1909544037573942
ZAR南非兰特5.8549441936874020.17079582091972206
PHP菲律宾比索17.5948565658004160.05683479125051386
SEK瑞典克朗3.33732493547420760.2996411854807623
IDR印度尼西亚卢比4969.7429408685330.0002012176508721467
BRL巴西雷亚尔1.58810747272451720.6296803063865855
SAR沙特里亚尔1.14678402852713930.872003773268747
TRY土耳其里拉9.9401261461948350.1006023450097571
KES肯尼亚先令40.9756807196751040.024404719639467384
KRW韩元421.69764500204450.0023713672861396975
EGP埃及镑14.724554648948870.06791376879241548
IQD伊拉克第纳尔401.141974312493860.002492882979184296
NOK挪威克朗3.37311182858202450.2964621544789922
KWD科威特第纳尔0.0942659557629179210.608283678945918
RUB俄罗斯卢布28.2738869721020760.03536832417087551
DKK丹麦克朗2.14299917245074440.46663573782737167
PKR巴基斯坦卢比85.180061277539470.01173983658853839
ILS以色列谢克尔1.15449230277626520.8661816086562467
PLN波兰兹罗提1.24017105184736560.8063403822483958
QAR卡塔尔里亚尔1.113145030357010.8983555356477476
XAU金（盎司）0.00013094194452227597636.972275372614
OMR阿曼里亚尔0.117736955199518848.4935099460096
COP哥伦比亚比索1200.23325992503330.0008331713787555429
CLP智利比索291.02724303447090.0034361044332937387
TWD新台币9.978622070805530.10021423728689971
ARS阿根廷比索266.73899348711550.003748983179875063
CZK捷克克朗7.2627588145760750.13768872484007577
VND越南盾7763.5594309179270.00012880689700365503
MAD摩洛哥迪拉姆3.1050803626623920.3220528563526675
JOD约旦第纳尔0.21681863366019784.612149717570947
BHD巴林第纳尔0.114984211926987848.696846142972877
XOFCFA 法郎188.404978908980950.005307715357581411
LKR斯里兰卡卢比91.955118969809790.010874870384630949
UAH乌克兰格里夫纳12.1558372383624320.08226500407920191
NGN尼日利亚奈拉351.17036850348410.002847620669880291
TND突尼斯第纳尔0.96525753818009251.0359929453494985
UGX乌干达先令1167.3383256145120.00085664967735346
RON罗马尼亚新列伊1.42917875440556250.6997025368012341
BDT孟加拉国塔卡33.576409336151040.029782815368626103
PEN秘鲁索尔1.12909709181520.8856634272189506
GEL格鲁吉亚拉里0.81863659424191441.2215432427938728
XAF中非金融合作法郎188.404978908980950.005307715357581411
FJD斐济元0.69521727930091271.4383992311088218
VEF委内瑞拉玻利瓦尔1109994.03487187629.009057423587212e-7
VES委内瑞拉玻利瓦尔11.0999403487187620.09009057423587212
BYN白俄罗斯卢布11
UZS乌兹别克斯坦索姆3878.9487274374960.00025780180927027053
BGN保加利亚列弗0.56175650217857611.7801307080947881
DZD阿尔及利亚第纳尔41.2026417579052050.024270288441107988
IRR伊朗里亚尔12792.0752178998770.00007817339899633375
DOP多米尼加比索18.0115802236416760.05551983710387709
ISK冰岛克朗43.170244512296750.02316410322195782
CRC哥斯达黎加科朗153.084186866830240.0065323533440453385
XAG银（盎司）0.01123491371267984789.00824924639956
SYP叙利亚镑3976.08527831763060.0002515036600077959
JMD牙买加元47.5696315417911750.021021815128449618
LYD利比亚第纳尔1.48940438911842740.6714093279877442
GHS加纳塞地4.1239622292896950.2424852470514111
MUR毛里求斯卢比14.2195370514197850.07032577758220002
AOA安哥拉宽扎258.22035613865980.0038726613771031186
UYU乌拉圭比索11.7905779027014170.08481348482256187
AFN阿富汗尼22.09241087726540.04526441254218516
LBP黎巴嫩镑27654.5359864563870.00003616043315605595
XPFCFP 法郎34.274646631508420.029176084898879972
TTD特立尼达元2.07177069242531030.48267890054441975
TZS坦桑尼亚先令796.34357253680120.0012557394000361412
ALL阿尔巴尼列克29.0177900017321660.03446161819836407
XCD东加勒比元0.82569621786913121.2110991649939895
GTQ危地马拉格查尔2.3728325665521170.42143723670021366
NPR尼泊尔卢比40.8181022287432140.02449893418356481
BOB玻利维亚诺2.1123297697247970.47341092964394665
ZWD津巴布韦元110.67230397972580.009035684304387405
BBD巴巴多斯元0.61161814854780771.6350070748789007
CUC古巴可兑换比索0.305809074273903863.2700141497578015
LAK老挝基普6566.1242574456480.00015229684373792518
BND文莱元0.41673849221876122.399586356124415
BWP博茨瓦纳普拉4.2407339204239810.23580823950869848
HNL洪都拉斯伦皮拉7.5341952584438540.13272817675905899
PYG巴拉圭瓜拉尼2259.2920461514320.00044261652746639815
ETB埃塞俄比亚比尔17.34046962384550.057668565021149386
NAD纳米比亚元5.8549441936874020.17079582091972206
PGK巴布亚新几内亚基那1.16101817968789730.8613129557272032
SDG苏丹镑179.01294438267220.005586188213642925
MOP澳门元2.4682825454714110.4051400038600575
BMD百慕大元0.305809074273903863.2700141497578015
NIO尼加拉瓜科多巴11.2348325879914980.08900889195882308
BAM波斯尼亚可兑换马尔卡0.56175650217857611.7801307080947881
KZT哈萨克斯坦坚戈136.332042065880020.007335032798208714
PAB巴拿马巴波亚0.305809074273903863.2700141497578015
GYD圭亚那元63.742846987043920.01568803477201537
YER也门里亚尔76.561563777821360.013061384207119392
MGA马尔加什阿里亚1350.01614685879830.0007407318811162283
KYD开曼元0.25076744962858123.9877583852335237
MZN莫桑比克梅蒂卡尔19.568259552137780.05110316517090314
RSD塞尔维亚第纳尔33.65602583796510.029712361311297997
SCR塞舌尔卢比4.33834311445015250.23050274577619279
AMD亚美尼亚德拉姆119.53123569481660.00836601407311783
AZN阿塞拜疆马纳特0.52023436770229041.9222105690877014
SBD所罗门群岛元2.5418621575305820.3934123638598482
SLL塞拉利昂利昂6883.3176955063770.00014527878041323416
TOP汤加潘加0.73318572412497541.3639108988291548
BZD伯利兹元0.61907640102180251.6153095132514705
GMD冈比亚达拉西20.7629191141667880.048162784553627054
MWK马拉维克瓦查531.80992271647320.0018803710823822582
BIF布隆迪法郎876.50609377714490.001140893380091267
HTG海地古德40.4931066013486640.02469556139134788
SOS索马里先令174.28259029369990.005737807765622523
GNF几内亚法郎2627.0474002184450.0003806554841442327
MNT蒙古图格里克1035.86812620296520.0009653738489527214
MVR马尔代夫拉菲亚4.7003416357311580.2127504929425084
CDF刚果法郎854.62565088735820.0011701029555591966
STN圣多美多布拉7.0222166282766710.1424051767319817
TJS塔吉克斯坦索莫尼3.35107556556560440.2984116533436682
KPW朝鲜元275.22815416053630.0036333492227568973
KGS吉尔吉斯斯坦索姆27.1884673231448130.03678030056327326
LRD利比里亚元58.426787665273230.01711543694185268
LSL巴索托洛蒂5.8549441936874020.17079582091972206
MMK缅元640.93107433845840.0015602301714457473
GIP直布罗陀镑0.247825380268771044.035099225573596
XPT铂（盎司）0.000331605354633289053015.6328479854183
MDL摩尔多瓦列伊5.4643324929436620.1830049692787445
CUP古巴比索7.3245999724079140.136526227202447
KHR柬埔寨瑞尔1239.913146952720.0008065081029729026
MKD马其顿第纳尔17.6949575392029780.056513274913743715
VUV瓦努阿图瓦图37.3536771829818260.026771126042059272
ANG荷兰盾0.54739573491938251.8268319174011733
MRU毛里塔尼亚乌吉亚12.08373631489760.08275586076527806
SZL斯威士兰里兰吉尼5.8549441936874020.17079582091972206
CVE佛得角埃斯库多31.6719190805088250.03157371037283966
SRD苏里南元10.5519915322983180.09476884026480933
SVC萨尔瓦多科朗2.67582939989665870.37371590282946304
XPD钯（盎司）0.000302622761068399443304.444108795828
BSD巴哈马元0.305809074273903863.2700141497578015
XDR国际货币基金组织特别提款权0.232674464873707354.297850219802964
RWF卢旺达法郎393.52604126774270.0025411278927780835
AWG阿鲁巴或荷兰盾0.54739824295028781.826823547350727
BTN不丹努尔特鲁姆25.4993610674641360.03921666889434137
DJF吉布提法郎54.3337476396769150.01840476763413528
KMF科摩罗法郎141.30373418173570.0070769538101085475
ERN厄立特里亚纳克法4.5871361141085570.21800094331718675
FKP福克兰群岛镑0.247825380268771044.035099225573596
SHP圣赫勒拿镑0.247825380268771044.035099225573596
SPL塞波加大公国 Luigino0.0509681788417779219.62008497702715
WST萨摩亚塔拉0.85374567226404721.1713090121418726
JEP泽西岛镑0.247825380268771044.035099225573596
TMT土库曼斯坦马纳特1.06835849971740250.936015392084694
GGP根西岛镑0.247825380268771044.035099225573596
IMP曼岛镑0.247825380268771044.035099225573596
TVD图瓦卢元0.474901228248394762.105701018479899
ZMW赞比亚克瓦查7.8975435108868090.12662165122882757
ADACardano0.59245816395132221.687882893419226
BCHBitcoin Cash0.00060135981981933171662.8979307271193
BTCBitcoin0.0000046310340496788185215934.49524936103
CLFCLF0.007847068833176592127.4361193025482
CNHChinese Yuan Renminbi Offshore2.217555758584520.450946947389637
DOGEDogecoin1.91197304132475980.5230199267386764
DOTPolkadot0.0410509578051011924.35996754930125
ETHEthereum0.0000959929198678066410417.434966840427
LINKChainlink0.01990709256093401250.23335260732225
LTCLitecoin0.0035956158738767274278.11647158010186
LUNATerra0.83969412487423011.1909098448792654
MXVMXV0.64713059481709741.5452831437874395
SLE塞拉利昂利昂6.8833176955063770.14527878041323417
UNIUniswap0.0380076967954055926.31046036235695
VEDVED11.0999403487187620.09009057423587212
XBTXBT0.0000046310340496788185215934.49524936103
XLMStellar Lumen2.62262203615976650.3812977951883118
XRPRipple0.56701659724027131.7636168056933499
ZWL津巴布韦元9431.02639637050.00010603299767932436

实时货币汇率

货币汇率更改
EUR / USD1.06468▼
GBP / EUR1.15937▼
USD / JPY154.776▲
GBP / USD1.23436▼
USD / CHF0.912899▲
USD / CAD1.37060▼
EUR / JPY164.787▼
AUD / USD0.644890▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement