当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-22 08:16 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BYN 兑目标货币 目标货币兑 BYN
USD美元0.49999999982.0000000007
EUR欧元0.42292807142.3644682574
GBP英镑0.37145928432.6920850877
INR印度卢比34.01428549070.0293994122
AUD澳大利亚元0.65783813781.5201307777
CAD加拿大元0.63770484461.5681235738
SGD新加坡元0.66901879361.4947263209
CHF瑞士法郎0.49759518312.0096657564
MYR马来西亚林吉特1.98311617310.5042568931
JPY日元55.47965346330.0180246259
CNY中国人民币3.18306747630.3141623630
NZD新西兰元0.71750758091.3937134973
THB泰铢16.02412800390.0624058919
HUF匈牙利福林133.92094745070.0074670917
AED阿联酋迪拉姆1.83624999940.5445881554
HKD港币3.92443775600.2548135713
MXN墨西哥比索9.87142490640.1013024978
ZAR南非兰特6.26825558730.1595340180
PHP菲律宾比索26.12818631940.0382728440
SEK瑞典克朗4.32865722760.2310185232
IDR印度尼西亚卢比7063.65041737770.0001415699
SAR沙特里亚尔1.87499999930.5333333335
BRL巴西雷亚尔1.83877994010.5438388674
TRY土耳其里拉2.27771608690.4390362810
KES肯尼亚先令50.27411889710.0198909503
KRW韩元536.96155165830.0018623307
EGP埃及镑8.96871878780.1114986459
IQD伊拉克第纳尔592.48581302380.0016878041
NOK挪威克朗4.01794240750.2488836072
KWD科威特第纳尔0.15152784716.5994470268
RUB俄罗斯卢布30.64718863510.0326294203
DKK丹麦克朗3.14970283460.3174902689
PKR巴基斯坦卢比57.87877958230.0172774894
ILS以色列谢克尔1.78300819980.5608499165
PLN波兰兹罗提1.80954145820.5526261891
QAR卡塔尔里亚尔1.81999999940.5494505496
XAU金(盎司)0.00038623762589.0795481746
OMR阿曼里亚尔0.19224999995.2015604700
COP哥伦比亚比索1437.55871083500.0006956238
CLP智利比索318.52502429450.0031394708
TWD新台币14.93656575850.0669497940
ARS阿根廷比索12.18428460590.0820729351
CZK捷克克朗10.85224920370.0921467966
VND越南盾11386.41541321330.0000878240
MAD摩洛哥迪拉姆4.70827822400.2123918665
JOD约旦第纳尔0.35449999992.8208744721
BHD巴林第纳尔0.18799999995.3191489380
XOFCFA 法郎277.42262893600.0036046086
LKR斯里兰卡卢比78.92331846340.0126705265
UAH乌克兰格里夫纳13.08396847180.0764294107
NGN尼日利亚奈拉180.50092049550.0055401380
TND突尼斯第纳尔1.26709164630.7892088966
UGX乌干达先令1862.53811698590.0005369018
RON罗马尼亚新列伊1.95507977230.5114880805
BDT孟加拉国塔卡42.09889877820.0237535905
PEN秘鲁索尔1.64179850850.6090881401
GEL格鲁吉亚拉里1.21825003570.8208495552
XAF中非金融合作法郎277.42262893600.0036046086
FJD斐济元1.03090000130.9700261895
VEF委内瑞拉玻利瓦尔4.99374999830.2002503130
BYN白俄罗斯卢布1.00000000001.0000000000
HRK克罗地亚库纳3.12231751520.3202749224
UZS乌兹别克斯坦索姆4004.99999859840.0002496879
BGN保加利亚列弗0.82717540991.2089334233
DZD阿尔及利亚第纳尔58.43376067810.0171133945
IRR伊朗里亚尔21042.56578466260.0000475227
DOP多米尼加比索24.82500065740.0402819728
ISK冰岛克朗52.20001609130.0191570822
XAG银(盎司)0.030167078733.1487185184
CRC哥斯达黎加科朗283.24999862760.0035304501
SYP叙利亚镑257.61346507230.0038817847
LYD利比亚第纳尔0.68129809711.4677862807
JMD牙买加元62.70000076790.0159489631
MUR毛里求斯卢比17.26811157110.0579102119
GHS加纳塞地2.32342326410.4303994091
AOA安哥拉宽扎116.95461526930.0085503252
UYU乌拉圭比索15.71000003530.0636537236
AFN阿富汗尼35.75000538920.0279720238
LBP黎巴嫩镑753.74999973620.0013266998
XPFCFP 法郎50.46874360450.0198142440
TTD特立尼达元3.33724998460.2996479151
TZS坦桑尼亚先令1140.65765589910.0008766872
ALL阿尔巴尼列克53.61868715030.0186502142
XCD东加勒比元1.34994016350.7407735743
GTQ危地马拉格查尔3.66875004580.2725723986
NPR尼泊尔卢比54.67796392640.0182889034
BOB玻利维亚诺3.46750019420.2883921973
ZWD津巴布韦元180.94999993670.0055263885
BBD巴巴多斯元0.99999999961.0000000004
CUC古巴可兑换比索0.49999999982.0000000007
LAK老挝基普4170.04387664590.0002398056
BND文莱元0.66901879361.4947263209
BWP博茨瓦纳普拉4.98023975450.2007935460
HNL洪都拉斯伦皮拉11.90449998430.0840018482
PYG巴拉圭瓜拉尼2818.50000034580.0003547987
ETB埃塞俄比亚比尔13.74999999530.0727272728
NAD纳米比亚元6.26825558730.1595340180
PGK巴布亚新几内亚基那1.63125401490.6130253111
SDG苏丹镑9.00516396660.1110473950
MOP澳门元4.04217088860.2473918168
NIO尼加拉瓜科多巴15.69069072090.0637320573
BMD百慕大元0.49999999982.0000000007
KZT哈萨克斯坦坚戈163.40640101340.0061197113
PAB巴拿马巴波亚0.49999999982.0000000007
BAM波斯尼亚可兑换马尔卡0.82717540991.2089334233
GYD圭亚那元103.79568972760.0096343114
YER也门里亚尔124.97499841770.0080016004
MGA马尔加什阿里亚1619.68038753700.0006174058
KYD开曼元0.40998235962.4391293349
MZN莫桑比克梅蒂卡尔30.33467577920.0329655740
RSD塞尔维亚第纳尔49.92881049910.0200285164
SCR塞舌尔卢比6.85007374490.1459838298
AMD亚美尼亚德拉姆241.51499930500.0041405296
SBD所罗门群岛元3.93390178220.2542005508
AZN阿塞拜疆马纳特0.84999964511.1764710795
SLL塞拉利昂利昂3925.00000050020.0002547771
TOP汤加潘加1.15874992280.8629989788
BZD伯利兹元1.00765001760.9924080608
MWK马拉维克瓦查360.83345372240.0027713617
GMD冈比亚达拉西23.57999991530.0424088212
BIF布隆迪法郎880.48999031810.0011357313
SOS索马里先令286.00397162330.0034964549
HTG海地古德31.46999931360.0317762956
GNF几内亚法郎4524.49998507540.0002210189
MVR马尔代夫拉菲亚7.83500003950.1276324180
MNT蒙古图格里克1201.75000013490.0008321198
CDF刚果法郎785.25000007520.0012734798
STD圣多美多布拉10369.29492857970.0000964386
TJS塔吉克斯坦索莫尼4.49219989610.2226080814
KPW朝鲜元449.98681958480.0022222873
MMK缅元678.29199319640.0014742913
LSL巴索托洛蒂6.26825558730.1595340180
LRD利比里亚元67.15305064290.0148913562
KGS吉尔吉斯斯坦索姆34.23329924350.0292113241
GIP直布罗陀镑0.37145928432.6920850877
XPT铂(盎司)0.00055358991806.3913383355
MDL摩尔多瓦列伊8.36750024440.1195100055
CUP古巴比索13.24999999540.0754716981
KHR柬埔寨瑞尔2032.52732162910.0004919983
MKD马其顿第纳尔25.96371775870.0385152854
VUV瓦努阿图瓦图53.95000070390.0185356809
MRO毛里塔尼亚乌吉亚178.24999999000.0056100982
ANG荷兰盾0.89750003741.1142060817
SZL斯威士兰里兰吉尼6.26825558730.1595340180
CVE佛得角埃斯库多46.63627843410.0214425343
SRD苏里南元3.72249982980.2686366812
XPD钯(盎司)0.00050109251995.6393292018
SVC萨尔瓦多科朗4.37499999850.2285714287
BSD巴哈马元0.49999999982.0000000007
XDR国际货币基金组织特别提款权0.34914249862.8641600609
RWF卢旺达法郎427.43639407100.0023395294
AWG阿鲁巴或荷兰盾0.89499999971.1173184361
DJF吉布提法郎88.87467344830.0112517994
BTN不丹努尔特鲁姆34.01428549070.0293994122
KMF科摩罗法郎208.06697170200.0048061448
WST萨摩亚塔拉1.29299250550.7733996877
SPL塞波加大公国 Luigino0.083333333012.0000000522
ERN厄立特里亚纳克法7.49999999740.1333333334
FKP福克兰群岛镑0.37145928432.6920850877
SHP圣赫勒拿镑0.37145928432.6920850877
JEP泽西岛镑0.37145928432.6920850877
TMT土库曼斯坦马纳特1.74999999930.5714285717
TVD图瓦卢元0.65783813781.5201307777
IMP曼岛镑0.37145928432.6920850877
GGP根西岛镑0.37145928432.6920850877
ZMW赞比亚克瓦查5.14016781670.1945461774
AD