当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-21 03:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BZD 兑目标货币 目标货币兑 BZD
USD美元0.49624774722.0151224981
EUR欧元0.42234892182.3677105551
GBP英镑0.36942276542.7069257603
INR印度卢比33.81742681970.0295705526
AUD澳大利亚元0.65957096651.5161370813
CAD加拿大元0.63863357191.5658431438
SGD新加坡元0.66696746891.4993235002
CHF瑞士法郎0.49599899292.0161331260
MYR马来西亚林吉特1.97367158800.5066699070
JPY日元55.12885751000.0181393202
CNY中国人民币3.16849095850.3156076546
NZD新西兰元0.72000538381.3888785036
THB泰铢15.98434004460.0625612316
HUF匈牙利福林134.41104146010.0074398650
AED阿联酋迪拉姆1.82246985160.5487059219
HKD港币3.89548977810.2567071298
MXN墨西哥比索9.88929625150.1011194300
ZAR南非兰特6.34065255540.1577124738
PHP菲律宾比索26.00519749260.0384538514
SEK瑞典克朗4.34935033090.2299193958
IDR印度尼西亚卢比7050.87383194300.0001418264
SAR沙特里亚尔1.86092905200.5373659995
BRL巴西雷亚尔1.85486197160.5391236735
TRY土耳其里拉2.23720519390.4469862678
KES肯尼亚先令49.79410719650.0200826977
KRW韩元538.03506376510.0018586149
EGP埃及镑8.87633492810.1126591108
IQD伊拉克第纳尔588.00279422410.0017006722
NOK挪威克朗4.03123828540.2480627364
KWD科威特第纳尔0.15023253086.6563479597
RUB俄罗斯卢布30.91428027020.0323475103
DKK丹麦克朗3.14534390500.3179302582
PKR巴基斯坦卢比57.39844726680.0174220741
ILS以色列谢克尔1.78110276470.5614499173
PLN波兰兹罗提1.81693057850.5503787607
QAR卡塔尔里亚尔1.80634179980.5536050819
XAU金(盎司)0.00038493682597.8287315026
OMR阿曼里亚尔0.19080725885.2408907623
COP哥伦比亚比索1448.42005104030.0006904075
CLP智利比索315.47056760920.0031698678
TWD新台币14.88151729080.0671974491
ARS阿根廷比索12.09822589710.0826567472
CZK捷克克朗10.83337241630.0923073593
VND越南盾11301.25256862620.0000884858
MAD摩洛哥迪拉姆4.68720031460.2133469732
JOD约旦第纳尔0.35183965282.8422038055
BHD巴林第纳尔0.18658915295.3593683460
XOFCFA 法郎277.04273166020.0036095515
LKR斯里兰卡卢比78.28312048970.0127741459
UAH乌克兰格里夫纳13.01859271040.0768132180
NGN尼日利亚奈拉178.89720885230.0055898021
TND突尼斯第纳尔1.25809342950.7948535272
UGX乌干达先令1844.96448720250.0005420159
RON罗马尼亚新列伊1.95545378100.5113902511
BDT孟加拉国塔卡41.49814814250.0240974608
PEN秘鲁索尔1.63458196970.6117772119
GEL格鲁吉亚拉里1.21198591320.8250920981
XAF中非金融合作法郎277.04273166020.0036095515
FJD斐济元1.03204643650.9689486486
VEF委内瑞拉玻利瓦尔4.95627437510.2017644554
BYN白俄罗斯卢布0.98745145931.0127080076
HRK克罗地亚库纳3.11668394400.3208538363
UZS乌兹别克斯坦索姆3984.86940995950.0002509493
BGN保加利亚列弗0.82604269161.2105911839
DZD阿尔及利亚第纳尔58.01641965830.0172364997
IRR伊朗里亚尔20854.27866956880.0000479518
DOP多米尼加比索24.58783980480.0406705106
ISK冰岛克朗52.09845380500.0191944276
XAG银(盎司)0.030259917333.0470169212
CRC哥斯达黎加科朗280.73865379640.0035620318
SYP叙利亚镑255.66632057280.0039113482
LYD利比亚第纳尔0.67387458851.4839556456
JMD牙买加元62.03386878650.0161202262
MUR毛里求斯卢比17.37102884680.0575671141
GHS加纳塞地2.29136621560.4364208537
AOA安哥拉宽扎116.01666642390.0086194512
UYU乌拉圭比索15.46714549470.0646531708
AFN阿富汗尼35.34644444100.0282913887
LBP黎巴嫩镑748.09347889340.0013367313
XPFCFP 法郎50.39963266610.0198414145
TTD特立尼达元3.35618912500.2979569872
TZS坦桑尼亚先令1130.75441313350.0008843653
ALL阿尔巴尼列克53.46325134680.0187044367
XCD东加勒比元1.33969467500.7464387361
GTQ危地马拉格查尔3.64062738390.2746779317
NPR尼泊尔卢比54.36151361270.0183953671
BOB玻利维亚诺3.43574962430.2910572973
ZWD津巴布韦元179.59205970910.0055681749
BBD巴巴多斯元0.99249549441.0075612490
CUC古巴可兑换比索0.49624774722.0151224981
LAK老挝基普4135.78411348930.0002417921
BND文莱元0.66696746891.4993235002
BWP博茨瓦纳普拉4.92798817300.2029225649
HNL洪都拉斯伦皮拉11.82873973270.0845398599
PYG巴拉圭瓜拉尼2805.48243664610.0003564449
ETB埃塞俄比亚比尔13.64681304790.0732771817
NAD纳米比亚元6.34065255540.1577124738
PGK巴布亚新几内亚基那1.61905844040.6176429307
SDG苏丹镑8.96501203990.1115447470
MOP澳门元4.01235447150.2492302231
NIO尼加拉瓜科多巴15.56441388640.0642491267
BMD百慕大元0.49624774722.0151224981
KZT哈萨克斯坦坚戈162.87826839560.0061395545
PAB巴拿马巴波亚0.49624774722.0151224981
BAM波斯尼亚可兑换马尔卡0.82604269161.2105911839
GYD圭亚那元103.98726168250.0096165625
YER也门里亚尔123.97783046800.0080659582
MGA马尔加什阿里亚1605.37474734960.0006229075
KYD开曼元0.40706680502.4565992309
MZN莫桑比克梅蒂卡尔29.79239853030.0335656090
RSD塞尔维亚第纳尔49.84458536320.0200623597
SCR塞舌尔卢比6.84500984940.1460918278
AMD亚美尼亚德拉姆239.81669115470.0041698515
SBD所罗门群岛元3.88299003500.2575334963
AZN阿塞拜疆马纳特0.84362119401.1853661420
SLL塞拉利昂利昂3895.41681816910.0002567119
TOP汤加潘加1.15211542430.8679685897
BZD伯利兹元1.00000000001.0000000000
MWK马拉维克瓦查359.01289739150.0027854153
GMD冈比亚达拉西23.40800532650.0427204277
BIF布隆迪法郎873.84946362740.0011443619
SOS索马里先令284.35083751990.0035167823
HTG海地古德31.48081377440.0317653796
GNF几内亚法郎4489.35961881700.0002227489
MVR马尔代夫拉菲亚7.77555694670.1286081508
MNT蒙古图格里克1192.68817425750.0008384421
CDF刚果法郎779.32732874660.0012831579
STD圣多美多布拉10369.58036132550.0000964359
TJS塔吉克斯坦索莫尼4.45802800000.2243144278
KPW朝鲜元446.61137609830.0022390831
MMK缅元670.42955623590.0014915810
LSL巴索托洛蒂6.34065255540.1577124738
LRD利比里亚元66.54421351520.0150276027
KGS吉尔吉斯斯坦索姆33.96815678100.0294393366
GIP直布罗陀镑0.36942276542.7069257603
XPT铂(盎司)0.00056125141781.7327859487
MDL摩尔多瓦列伊8.26430732460.1210022765
CUP古巴比索13.15056530060.0760423584
KHR柬埔寨瑞尔2017.13732576980.0004957521
MKD马其顿第纳尔25.88296829940.0386354451
VUV瓦努阿图瓦图53.74014337220.0186080635
MRO毛里塔尼亚乌吉亚176.90155070540.0056528617
ANG荷兰盾0.88946771701.1242678974
SZL斯威士兰里兰吉尼6.34065255540.1577124738
CVE佛得角埃斯库多46.57241560070.0214719376
SRD苏里南元3.68448309530.2714084918
XPD钯(盎司)0.00050998001960.8613468245
SVC萨尔瓦多科朗4.34216778790.2302997141
BSD巴哈马元0.49624774722.0151224981
XDR国际货币基金组织特别提款权0.34652235692.8858166875
RWF卢旺达法郎424.21361299680.0023573029
AWG阿鲁巴或荷兰盾0.88828346751.1257667587
DJF吉布提法郎88.20181258380.0113376355
BTN不丹努尔特鲁姆33.81742681970.0295705526
KMF科摩罗法郎207.78204874520.0048127353
WST萨摩亚塔拉1.28586927400.7776840307
SPL塞波加大公国 Luigino0.082707957512.0907350370
ERN厄立特里亚纳克法7.44371620790.1343414999
FKP福克兰群岛镑0.36942276542.7069257603
SHP圣赫勒拿镑0.36942276542.7069257603
JEP泽西岛镑0.36942276542.7069257603
TMT土库曼斯坦马纳特1.73686711510.5757492852
TVD图瓦卢元0.65957096651.5161370813
IMP曼岛镑0.36942276542.7069257603
GGP根西岛镑0.36942276542.7069257603
ZMW赞比亚克瓦查5.06425734590.1974623191
AD