Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BZD — 伯利兹元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元0.49435161267013992.022851699822932
EUR欧元0.45689498870755952.1886867326532675
GBP英镑0.39145049449856552.554601447830499
INR印度卢比41.200713215789770.02427142449603906
AUD澳大利亚元0.75776610122443271.3196684285350782
CAD加拿大元0.67184025671069251.4884490621267126
SGD新加坡元0.66657702987495251.5002017099022997
CHF瑞士法郎0.447678170261482662.2337475142375465
MYR马来西亚林吉特2.3369275154254240.42791228799321823
JPY日元74.821132279174080.013365208057381174
CNY中国人民币3.57267332095867160.2799024456374493
NZD新西兰元0.82395464157698581.2136590408497208
THB泰铢17.996067933165350.055567694215972484
HUF匈牙利福林180.254983735187350.00554769681968461
AED阿联酋迪拉姆1.81550629753108850.5508105377325887
HKD港币3.8677745469984360.2585466106797885
MXN墨西哥比索8.1722941727585430.12236466026068807
ZAR南非兰特9.3364165347619150.10710747493717092
PHP菲律宾比索27.8164202047340550.03594998898635457
SEK瑞典克朗5.2465248293534810.1906023572794619
IDR印度尼西亚卢比7851.1097382581280.0001273705289237064
BRL巴西雷亚尔2.46027272189736030.40645900395497647
SAR沙特里亚尔1.85381854751302440.5394271199527818
TRY土耳其里拉15.9650404614225750.0626368597321359
KES肯尼亚先令64.765801939828690.01544024732263888
KRW韩元667.79106464651420.0014974743642749036
EGP埃及镑23.359369308022150.04280937497985345
IQD伊拉克第纳尔647.11949606306950.0015453096469566698
NOK挪威克朗5.3337178117779530.1874864841540347
KWD科威特第纳尔0.152086995735113446.575184125154776
RUB俄罗斯卢布45.399588695473590.022026631269893016
DKK丹麦克朗3.40779884563527120.29344455036740386
PKR巴基斯坦卢比137.38855334446510.007278626753516847
ILS以色列谢克尔1.81759965692514510.5501761601846425
PLN波兰兹罗提1.97181330143404290.5071474055240062
QAR卡塔尔里亚尔1.7994398701193090.5557284889623438
XAU金(盎司)0.000225708604614571144430.491259771151
OMR阿曼里亚尔0.190326354869824665.254133095145749
COP哥伦比亚比索1900.10308992465640.0005262872342571962
CLP智利比索485.83478045308950.0020583129084900016
TWD新台币15.8226358852598940.06320059484725825
ARS阿根廷比索423.86677139015430.0023592318801502264
CZK捷克克朗11.5670521604749420.08645245012528241
VND越南盾12245.07102677940.00008166551241826582
MAD摩洛哥迪拉姆5.0155552686641310.19937971898101428
JOD约旦第纳尔0.35049529338312912.8531053594117517
BHD巴林第纳尔0.18587620636397265.379924733571627
XOFCFA 法郎299.70346610764460.003336631414335494
LKR斯里兰卡卢比148.75819447496780.006722318750435456
UAH乌克兰格里夫纳19.4144463209951970.05150803599887259
NGN尼日利亚奈拉674.33376061374410.0014829451799800906
TND突尼斯第纳尔1.54396416384929380.6476834264772546
UGX乌干达先令1920.06200393210180.0005208165142334448
RON罗马尼亚新列伊2.27194764721897660.44015098729236574
BDT孟加拉国塔卡54.274453600290.018424874571093916
PEN秘鲁索尔1.83859087022423020.5438947925799513
GEL格鲁吉亚拉里1.3346784053604490.749244159479703
XAF中非金融合作法郎299.70346610764460.003336631414335494
FJD斐济元1.11418764759099840.8975148864395641
VEF委内瑞拉玻利瓦尔1793081.1804341695.576992335382519e-7
VES委内瑞拉玻利瓦尔17.930811804341690.05576992335382519
BYN白俄罗斯卢布1.61484796060852860.6192533442115298
UZS乌兹别克斯坦索姆6239.9661863240420.00016025727866789916
BGN保加利亚列弗0.8936089257639061.1190577568874942
DZD阿尔及利亚第纳尔66.698682512300480.01499279989249535
IRR伊朗里亚尔20625.5760539170220.00004848349434633556
DOP多米尼加比索29.258941510633190.03417758635036689
ISK冰岛克朗68.671583324263660.014562064125972628
CRC哥斯达黎加科朗248.55437365727030.004023264548862424
XAG银(盎司)0.02015747239439207449.60939449324042
SYP叙利亚镑6427.4545788290520.0001555825852575965
JMD牙买加元76.02400929517010.01315373931566026
LYD利比亚第纳尔2.396109613529870.41734317760481454
GHS加纳塞地6.4698483288211510.15456312871281894
MUR毛里求斯卢比22.869970535393960.04372546079376809
AOA安哥拉宽扎415.337931106969960.0024076780017051966
UYU乌拉圭比索18.5515194363702030.053903940506323314
AFN阿富汗尼35.243187125024970.028374278309521408
LBP黎巴嫩镑44939.418336277160.00002225217942335391
XPFCFP 法郎54.5220750245688850.018341194819701513
TTD特立尼达元3.3629628745591770.2973568360105913
TZS坦桑尼亚先令1273.91422269009040.0007849822085260395
ALL阿尔巴尼列克47.689967085667620.020968771024808118
XCD东加勒比元1.33609906524007350.7484474961595139
GTQ危地马拉格查尔3.8556719905800470.2593581618050347
NPR尼泊尔卢比65.952041680175450.015162532872740317
BOB玻利维亚诺3.42248237336802760.29218558078822504
ZWD津巴布韦元178.90584862532360.005589532190723769
BBD巴巴多斯元0.98870322534027981.011425849911466
CUC古巴可兑换比索0.49435161267013992.022851699822932
LAK老挝基普10345.3529423240850.0000966617577549123
BND文莱元0.66657702987495251.5002017099022997
BWP博茨瓦纳普拉6.7845811753514480.14739303343189775
HNL洪都拉斯伦皮拉12.2074039324269920.08191749904692365
PYG巴拉圭瓜拉尼3627.98762092837020.00027563489859541165
ETB埃塞俄比亚比尔28.1559203460385240.03551650905777256
NAD纳米比亚元9.3364165347619150.10710747493717092
PGK巴布亚新几内亚基那1.87276587528455660.5339695758008488
SDG苏丹镑296.952997586057450.003367536304159376
MOP澳门元3.98380778340838850.2510161268735811
BMD百慕大元0.49435161267013992.022851699822932
NIO尼加拉瓜科多巴18.1878883566553320.05498164384949498
BAM波斯尼亚可兑换马尔卡0.8936089257639061.1190577568874942
KZT哈萨克斯坦坚戈222.37422766090990.004496923993930009
PAB巴拿马巴波亚0.49435161267013992.022851699822932
GYD圭亚那元103.336325070245730.009677139179472681
YER也门里亚尔123.758604385653290.008080246258141587
MGA马尔加什阿里亚2165.2769151419460.0004618346932934646
KYD开曼元0.40765179601082652.4530739464065596
MZN莫桑比克梅蒂卡尔31.5746019903482880.031671024714917374
RSD塞尔维亚第纳尔53.5349807978657640.01867937533732834
SCR塞舌尔卢比6.7368339329676080.14843768006605668
AMD亚美尼亚德拉姆195.13151090465070.005124748921196235
AZN阿塞拜疆马纳特0.84114341751689161.188857903628448
SBD所罗门群岛元4.1126425307583030.24315266705555771
SLL塞拉利昂利昂11244.3740483474140.00008893336309342804
TOP汤加潘加1.17334468363920430.8522644828444064
BZD伯利兹元11
GMD冈比亚达拉西33.564591577076050.029793301601887513
MWK马拉维克瓦查836.05505980881890.0011960934728732703
BIF布隆迪法郎1414.57249217320530.000706927361823431
HTG海地古德65.786047041700240.01520079173272295
SOS索马里先令282.19979619515520.0035435886683222485
GNF几内亚法郎4248.21707787754350.00023539286756495297
MNT蒙古图格里克1678.75505622344740.0005956795163730527
MVR马尔代夫拉菲亚7.5972983654821830.1316257374520702
CDF刚果法郎1373.67162867862180.0007279760163365473
STN圣多美多布拉11.2959081443712870.08852763206102172
TJS塔吉克斯坦索莫尼5.4088150532483030.184883378365737
KPW朝鲜元444.91426227051590.002247624058839413
KGS吉尔吉斯斯坦索姆44.252416751953210.022597635867104636
LRD利比里亚元95.474777827190820.010473970432379515
LSL巴索托洛蒂9.3364165347619150.10710747493717092
MMK缅元1038.14785681372040.0009632539271132305
GIP直布罗陀镑0.39145049449856552.554601447830499
XPT铂(盎司)0.00055105705889674181814.6941117169902
MDL摩尔多瓦列伊8.7325611760555550.11451394153893509
CUP古巴比索11.8705747706389650.08424191914223311
KHR柬埔寨瑞尔1997.82197796799480.0005005450991269554
MKD马其顿第纳尔28.0896239979195670.03560033413313272
VUV瓦努阿图瓦图59.613347811254660.016774766670816055
ANG荷兰盾0.88615697640474521.1284682360196845
MRU毛里塔尼亚乌吉亚19.7695689901115340.0505827921944169
SZL斯威士兰里兰吉尼9.3364165347619150.10710747493717092
CVE佛得角埃斯库多50.3818104047825840.019848433233456676
SRD苏里南元17.2764198709032470.05788236263487603
SVC萨尔瓦多科朗4.3255766108637240.23118305140833506
XPD钯(盎司)0.00050636227161400561974.8706727548001
BSD巴哈马元0.49435161267013992.022851699822932
XDR国际货币基金组织特别提款权0.37313857927925242.679969468532526
RWF卢旺达法郎636.42304378923570.0015712818851530619
AWG阿鲁巴或荷兰盾0.88488938667955041.1300847485044312
BTN不丹努尔特鲁姆41.200713215789770.02427142449603906
DJF吉布提法郎88.035769886549420.011359019195137243
KMF科摩罗法郎224.777599580733470.004448841885780658
ERN厄立特里亚纳克法7.4152741900520980.13485677998819545
FKP福克兰群岛镑0.39145049449856552.554601447830499
SHP圣赫勒拿镑0.39145049449856552.554601447830499
SPL塞波加大公国 Luigino0.0823919351154555612.137110247486032
WST萨摩亚塔拉1.3664160323301280.7318415302071036
JEP泽西岛镑0.39145049449856552.554601447830499
TMT土库曼斯坦马纳特1.72722559835960140.5789631655237917
GGP根西岛镑0.39145049449856552.554601447830499
IMP曼岛镑0.39145049449856552.554601447830499
TVD图瓦卢元0.75776610122443271.3196684285350782
ZMW赞比亚克瓦查12.3864502394915480.08073338048149693
ADACardano0.77616428227418721.288387037174613
BCHBitcoin Cash0.0009264330631329531079.4087989673674
BTCBitcoin0.000007160206828939228139660.77012724342
CLFCLF0.01314001539851534276.10341157689874
CNHChinese Yuan Renminbi Offshore3.58680814464763650.2787994115303423
DOGEDogecoin2.5990967163049450.3847490529023749
DOTPolkadot0.0523654920301899519.096545477381866
ETHEthereum0.000140685830998731737108.0363452451365
LINKChainlink0.02571792656030279238.88338345065351
LTCLitecoin0.0052734649728364705189.62864172815847
LUNATerra1.00336863192643460.996642677656798
MXVMXV1.0111793600637290.9889442362994588
SLE塞拉利昂利昂11.2443740483474140.08893336309342804
UNIUniswap0.03985533633814946525.09074296891083
VEDVED17.930811804341690.05576992335382519
XBTXBT0.000007160206828939228139660.77012724342
XLMStellar Lumen3.7175067760048550.2689974922048922
XRPRipple0.80905765365849941.2360058587642961
ZWL津巴布韦元10658.3866934181750.00009382282973627946

实时货币汇率

货币汇率更改
EUR / USD1.08148
GBP / EUR1.16955
USD / JPY151.247
GBP / USD1.26485
USD / CHF0.901594
USD / CAD1.35536
EUR / JPY163.571
AUD / USD0.651563

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%