当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-26 13:20 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CAD 兑目标货币 目标货币兑 CAD
USD美元0.77886306731.2839227356
EUR欧元0.63895810261.5650478427
GBP英镑0.55690459871.7956396883
INR印度卢比52.00275989290.0192297486
AUD澳大利亚元1.02747302170.9732615639
CAD加拿大元1.00000000001.0000000000
SGD新加坡元1.03263560830.9683958135
CHF瑞士法郎0.76574763911.3059132656
MYR马来西亚林吉特3.04864389860.3280146955
JPY日元85.02242393850.0117616030
CNY中国人民币4.92490020180.2030497998
NZD新西兰元1.09889447260.9100054873
THB泰铢24.57982527960.0406837717
HUF匈牙利福林199.88459746730.0050028867
AED阿联酋迪拉姆2.86037461460.3496045570
HKD港币6.11200667840.1636123867
MXN墨西哥比索14.67641287390.0681365405
ZAR南非兰特9.63908199330.1037443193
PHP菲律宾比索40.45921876280.0247162459
SEK瑞典克朗6.68280315820.1496378056
IDR印度尼西亚卢比10798.26262988800.0000926075
SAR沙特里亚尔2.92073650230.3423793962
BRL巴西雷亚尔2.72056900540.3675701657
TRY土耳其里拉3.16705824570.3157504291
KES肯尼亚先令78.20340695080.0127871667
KRW韩元839.37780472590.0011913586
EGP埃及镑13.78396852770.0725480472
IQD伊拉克第纳尔922.92606054700.0010835104
NOK挪威克朗6.18954804850.1615626847
KWD科威特第纳尔0.23428472654.2683106782
RUB俄罗斯卢布48.85707403300.0204678651
DKK丹麦克朗4.76054690260.2100598987
PKR巴基斯坦卢比90.22127683020.0110838600
ILS以色列谢克尔2.78461205670.3591164513
PLN波兰兹罗提2.70408794700.3698104572
QAR卡塔尔里亚尔2.83506156490.3527260263
XAU金(盎司)0.00058830151699.8086218052
OMR阿曼里亚尔0.29947284943.3392008728
COP哥伦比亚比索2182.61172415830.0004581667
CLP智利比索469.59045691860.0021295152
TWD新台币23.10029720780.0432894863
ARS阿根廷比索15.79467454320.0633124790
CZK捷克克朗16.27322467170.0614506356
VND越南盾17739.70623505330.0000563707
MAD摩洛哥迪拉姆7.20049567740.1388793279
JOD约旦第纳尔0.55221391471.8108924339
BHD巴林第纳尔0.29285251333.4146881266
XOFCFA 法郎419.12904008320.0023859001
LKR斯里兰卡卢比123.01127777580.0081293359
UAH乌克兰格里夫纳20.47958835410.0488291065
NGN尼日利亚奈拉279.99363955530.0035715097
TND突尼斯第纳尔1.88913980160.5293414490
UGX乌干达先令2886.71040437400.0003464151
RON罗马尼亚新列伊2.97522820110.3361086721
BDT孟加拉国塔卡65.58622339450.0152471045
PEN秘鲁索尔2.52206031580.3965012231
GEL格鲁吉亚拉里1.92805652170.5186569941
XAF中非金融合作法郎419.12904008320.0023859001
FJD斐济元1.60445787500.6232634808
VEF委内瑞拉玻利瓦尔7.77889488450.1285529648
BYN白俄罗斯卢布1.55761065260.6420089631
HRK克罗地亚库纳4.74480875430.2107566504
UZS乌兹别克斯坦索姆6285.42495294980.0001590982
BGN保加利亚列弗1.24969342570.8001962557
DZD阿尔及利亚第纳尔89.83109429540.0111320029
IRR伊朗里亚尔32731.15066045180.0000305519
DOP多米尼加比索38.63928370170.0258803969
ISK冰岛克朗78.59816533780.0127229433
XAG银(盎司)0.046974120721.2883176088
CRC哥斯达黎加科朗441.10006674060.0022670593
SYP叙利亚镑401.23597868450.0024922989
LYD利比亚第纳尔1.04302278790.9587518237
JMD牙买加元96.52409554900.0103601074
MUR毛里求斯卢比26.59450257300.0376017561
GHS加纳塞地3.49852146140.2858350338
AOA安哥拉宽扎173.03606707570.0057791420
UYU乌拉圭比索22.03133535750.0453898951
AFN阿富汗尼54.59826043620.0183156019
LBP黎巴嫩镑1174.13607392470.0008516900
XPFCFP 法郎76.24798359910.0131151009
TTD特立尼达元5.27960384640.1894081505
TZS坦桑尼亚先令1777.44274809760.0005626060
ALL阿尔巴尼列克82.48527624690.0121233758
XCD东加勒比元2.10248696890.4756272047
GTQ危地马拉格查尔5.71208337580.1750674726
NPR尼泊尔卢比83.59443652790.0119625186
BOB玻利维亚诺5.36426580630.1864188010
ZWD津巴布韦元281.87054404860.0035477279
BBD巴巴多斯元1.55772613460.6419613678
CUC古巴可兑换比索0.77886306731.2839227356
LAK老挝基普6469.15959222730.0001545796
BND文莱元1.03263560830.9683958135
BWP博茨瓦纳普拉7.64338414420.1308321002
HNL洪都拉斯伦皮拉18.38809660490.0543830077
PYG巴拉圭瓜拉尼4331.86941646020.0002308472
ETB埃塞俄比亚比尔21.45767694040.0466033673
NAD纳米比亚元9.63908199330.1037443193
PGK巴布亚新几内亚基那2.53293873990.3947983361
SDG苏丹镑14.13919177260.0707254004
MOP澳门元6.29536687870.1588469774
NIO尼加拉瓜科多巴24.35606642540.0410575330
BMD百慕大元0.77886306731.2839227356
KZT哈萨克斯坦坚戈255.79027512420.0039094528
PAB巴拿马巴波亚0.77886306731.2839227356
BAM波斯尼亚可兑换马尔卡1.24969342570.8001962557
GYD圭亚那元162.14279282030.0061674033
YER也门里亚尔194.85737309340.0051319587
MGA马尔加什阿里亚2491.65099870020.0004013403
KYD开曼元0.63939899981.5639686647
MZN莫桑比克梅蒂卡尔46.40816358770.0215479330
RSD塞尔维亚第纳尔75.49725544140.0132455146
SCR塞舌尔卢比10.74690625940.0930500347
AMD亚美尼亚德拉姆375.36557919750.0026640695
SBD所罗门群岛元6.10870348180.1637008578
AZN阿塞拜疆马纳特1.32406725140.7552486469
SLL塞拉利昂利昂6113.12742402220.0001635824
TOP汤加潘加1.77020134740.5649074900
BZD伯利兹元1.56936106930.6372019923
MWK马拉维克瓦查565.27119386350.0017690624
GMD冈比亚达拉西36.69808413170.0272493789
BIF布隆迪法郎1372.34440245100.0007286801
SOS索马里先令447.43266673860.0022349732
HTG海地古德50.77883033090.0196932461
GNF几内亚法郎7044.37405101680.0001419573
MVR马尔代夫拉菲亚12.19990894150.0819678249
MNT蒙古图格里克1864.68840132000.0005362826
CDF刚果法郎1224.21372173760.0008168508
STD圣多美多布拉15676.20248401180.0000637910
TJS塔吉克斯坦索莫尼6.92658496800.1443712890
KPW朝鲜元700.91292401860.0014267107
MMK缅元1041.21466288890.0009604167
LSL巴索托洛蒂9.63908199330.1037443193
LRD利比里亚元102.42115311610.0097636081
KGS吉尔吉斯斯坦索姆53.46310597250.0187044875
GIP直布罗陀镑0.55690459871.7956396883
XPT铂(盎司)0.00085360121171.5072435258
MDL摩尔多瓦列伊12.86147525860.0777515783
CUP古巴比索20.63987128290.0484499146
KHR柬埔寨瑞尔3117.65564586010.0003207538
MKD马其顿第纳尔39.25385002490.0254752081
VUV瓦努阿图瓦图83.90537436820.0119181877
MRO毛里塔尼亚乌吉亚276.15104554090.0036212066
ANG荷兰盾1.38812310340.7203972022
SZL斯威士兰里兰吉尼9.63908199330.1037443193
CVE佛得角埃斯库多70.45790996970.0141928706
SRD苏里南元5.79709146450.1725002971
XPD钯(盎司)0.00080126191248.0313508011
SVC萨尔瓦多科朗6.81505183870.1467340269
BSD巴哈马元0.77886306731.2839227356
XDR国际货币基金组织特别提款权0.53923693401.8544723791
RWF卢旺达法郎665.36377848650.0015029372
AWG阿鲁巴或荷兰盾1.39416489040.7172752713
DJF吉布提法郎138.06922450820.0072427437
BTN不丹努尔特鲁姆52.00275989290.0192297486
KMF科摩罗法郎314.34678006240.0031812001
WST萨摩亚塔拉1.99885430920.5002865869
SPL塞波加大公国 Luigino0.12981051077.7035364444
ERN厄立特里亚纳克法11.68294600920.0855948490
FKP福克兰群岛镑0.55690459871.7956396883
SHP圣赫勒拿镑0.55690459871.7956396883
JEP泽西岛镑0.55690459871.7956396883
TMT土库曼斯坦马纳特2.72611995570.3668217159
TVD图瓦卢元1.02747302170.9732615639
IMP曼岛镑0.55690459871.7956396883
GGP根西岛镑0.55690459871.7956396883
ZMW赞比亚克瓦查7.61105740610.1313877884
AD