当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-25 14:51 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CDF 兑目标货币 目标货币兑 CDF
USD美元0.00062182151608.1785663489
EUR欧元0.00053355971874.2046619332
GBP英镑0.00046725002140.1816873993
INR印度卢比0.042148746623.7254979433
AUD澳大利亚元0.00082278321215.3870309967
CAD加拿大元0.00080699061239.1717339750
SGD新加坡元0.00083394041199.1264522129
CHF瑞士法郎0.00061670491621.5210882009
MYR马来西亚林吉特0.0024749552404.0477231447
JPY日元0.067963919014.7136894698
CNY中国人民币0.0039745326251.6019085400
NZD新西兰元0.00089846461113.0098705329
THB泰铢0.019846038350.3878901702
HUF匈牙利福林0.17062422185.8608325916
AED阿联酋迪拉姆0.0022836394437.8974993462
HKD港币0.0048786000204.9768385158
MXN墨西哥比索0.012162827282.2177263874
ZAR南非兰特0.0077659080128.7679434756
PHP菲律宾比索0.032748932730.5353462665
SEK瑞典克朗0.0054449350183.6569209656
IDR印度尼西亚卢比8.74400135840.1143641176
SAR沙特里亚尔0.0023318306428.8476176930
BRL巴西雷亚尔0.0022782336438.9365486174
TRY土耳其里拉0.0029355895340.6470777480
KES肯尼亚先令0.062875958515.9043301120
KRW韩元0.67056721061.4912748256
EGP埃及镑0.011140625789.7615649142
IQD伊拉克第纳尔0.73942214801.3524074207
NOK挪威克朗0.0050655419197.4122449602
KWD科威特第纳尔0.00018810025316.3157706498
RUB俄罗斯卢布0.038651841425.8719886229
DKK丹麦克朗0.0039740546251.6321721737
PKR巴基斯坦卢比0.071855649913.9167901377
ILS以色列谢克尔0.0022133553451.8027349931
PLN波兰兹罗提0.0022992837434.9180640571
QAR卡塔尔里亚尔0.0022634302441.8072984475
XAU金(盎司)0.00000047722095521.6798548300
OMR阿曼里亚尔0.00023909044182.5190282156
COP哥伦比亚比索1.79789813730.5562050370
CLP智利比索0.38908219002.5701510523
TWD新台币0.018632567353.6694694853
ARS阿根廷比索0.015303381565.3450350801
CZK捷克克朗0.013747637372.7397715591
VND越南盾14.16484783400.0705972992
MAD摩洛哥迪拉姆0.0059088350169.2380992296
JOD约旦第纳尔0.00044087142268.2349313807
BHD巴林第纳尔0.00023380494277.0706551832
XOFCFA 法郎0.34999219312.8572065881
LKR斯里兰卡卢比0.098273000610.1757348832
UAH乌克兰格里夫纳0.016249711561.5395540936
NGN尼日利亚奈拉0.22476656844.4490602268
TND突尼斯第纳尔0.0015953334626.8282375885
UGX乌干达先令2.32360048880.4303665819
RON罗马尼亚新列伊0.0024686434405.0807747252
BDT孟加拉国塔卡0.052493959819.0498107557
PEN秘鲁索尔0.0020329483491.8964253388
GEL格鲁吉亚拉里0.0015446670647.3887188867
XAF中非金融合作法郎0.34999219312.8572065881
FJD斐济元0.0012862877777.4310649817
VEF委内瑞拉玻利瓦尔0.0062104422161.0191305481
BYN白俄罗斯卢布0.0012476208801.5255694155
HRK克罗地亚库纳0.0039359768254.0665388074
UZS乌兹别克斯坦索姆4.97586036030.2009702700
BGN保加利亚列弗0.0010435520958.2656273568
DZD阿尔及利亚第纳尔0.072842051913.7283337493
IRR伊朗里亚尔26.18387647730.0381914420
DOP多米尼加比索0.030768557332.5007113756
ISK冰岛克朗0.066065976615.1363841261
XAG银(盎司)0.000037674326543.3049442929
CRC哥斯达黎加科朗0.35169874412.8433425392
SYP叙利亚镑0.32025100873.1225506642
LYD利比亚第纳尔0.00084598351182.0561493756
JMD牙买加元0.078429828212.7502510629
MUR毛里求斯卢比0.021663436246.1607286895
GHS加纳塞地0.0028830496346.8549378208
AOA安哥拉宽扎0.14583276976.8571693615
UYU乌拉圭比索0.019449698951.4146776534
AFN阿富汗尼0.044582954022.4300973663
LBP黎巴嫩镑0.93739590341.0667851186
XPFCFP 法郎0.063670603715.7058350669
TTD特立尼达元0.0041927005238.5097632225
TZS坦桑尼亚先令1.41875727380.7048422013
ALL阿尔巴尼列克0.067534460914.8072552296
XCD东加勒比元0.0016804546595.0770612639
GTQ危地马拉格查尔0.0046182135216.5339488629
NPR尼泊尔卢比0.067754110114.7592522198
BOB玻利维亚诺0.0042984520232.6418932230
ZWD津巴布韦元0.22503719904.4437097716
BBD巴巴多斯元0.0012436430804.0892831744
CUC古巴可兑换比索0.00062182151608.1785663489
LAK老挝基普5.20200712740.1922334929
BND文莱元0.00083394041199.1264522129
BWP博茨瓦纳普拉0.0061736069161.9798624756
HNL洪都拉斯伦皮拉0.014842052867.3761247682
PYG巴拉圭瓜拉尼3.50312989210.2854590126
ETB埃塞俄比亚比尔0.017110704758.4429465956
NAD纳米比亚元0.0077659080128.7679434756
PGK巴布亚新几内亚基那0.0020216285494.6507264755
SDG苏丹镑0.011226788989.0726647324
MOP澳门元0.0050249580199.0066393378
NIO尼加拉瓜科多巴0.019533897151.1930616093
BMD百慕大元0.00062182151608.1785663489
KZT哈萨克斯坦坚戈0.20447265234.8906295712
PAB巴拿马巴波亚0.00062182151608.1785663489
BAM波斯尼亚可兑换马尔卡0.0010435520958.2656273568
GYD圭亚那元0.12999815507.6924168643
YER也门里亚尔0.15563491486.4252934586
MGA马尔加什阿里亚2.02898446990.4928573948
KYD开曼元0.00050989361961.1932843858
MZN莫桑比克梅蒂卡尔0.037329512826.7884556849
RSD塞尔维亚第纳尔0.063018603915.8683299548
SCR塞舌尔卢比0.0083739890119.4174005234
AMD亚美尼亚德拉姆0.30012289073.3319684401
SBD所罗门群岛元0.0048962643204.2373418301
AZN阿塞拜疆马纳特0.0010579386945.2344256216
SLL塞拉利昂利昂4.80417893270.2081521138
TOP汤加潘加0.0013887067720.0944528829
BZD伯利兹元0.0012499670800.0211416682
MWK马拉维克瓦查0.44785687022.2328562237
GMD冈比亚达拉西0.029325873234.0995814005
BIF布隆迪法郎1.11046992430.9005196612
SOS索马里先令0.35555481842.8125058312
HTG海地古德0.040049922224.9688374878
GNF几内亚法郎5.59901094310.1786029729
MVR马尔代夫拉菲亚0.0096492937103.6345285271
MNT蒙古图格里克1.49778110840.6676543017
CDF刚果法郎1.00000000001.0000000000
STD圣多美多布拉13.02148280760.0767961694
TJS塔吉克斯坦索莫尼0.0055854489179.0366386896
KPW朝鲜元0.55963973681.7868638237
MMK缅元0.83565477981.1966664037
LSL巴索托洛蒂0.0077659080128.7679434756
LRD利比里亚元0.085192272311.7381538661
KGS吉尔吉斯斯坦索姆0.042465475423.5485412652
GIP直布罗陀镑0.00046725002140.1816873993
XPT铂(盎司)0.00000068901451286.6432641700
MDL摩尔多瓦列伊0.010385174096.2911164045
CUP古巴比索0.016478269660.6859836358
KHR柬埔寨瑞尔2.52676473470.3957630033
MKD马其顿第纳尔0.032781880430.5046564818
VUV瓦努阿图瓦图0.068478994414.6030181811
MRO毛里塔尼亚乌吉亚0.22165052794.5116066692
ANG荷兰盾0.0011135930897.9941332851
SZL斯威士兰里兰吉尼0.0077659080128.7679434756
CVE佛得角埃斯库多0.058835623616.9965055039
SRD苏里南元0.0046421768215.4161810495
XPD钯(盎司)0.00000063911564794.4828329100
SVC萨尔瓦多科朗0.0054409381183.7918361542
BSD巴哈马元0.00062182151608.1785663489
XDR国际货币基金组织特别提款权0.00043920412276.8460101981
RWF卢旺达法郎0.53453862791.8707721908
AWG阿鲁巴或荷兰盾0.0011130605898.4237800832
DJF吉布提法郎0.11067687849.0353108480
BTN不丹努尔特鲁姆0.042148746623.7254979433
KMF科摩罗法郎0.26249414483.8096087841
WST萨摩亚塔拉0.0015883608629.5798734527
SPL塞波加大公国 Luigino0.00010363699649.0714366897
ERN厄立特里亚纳克法0.0093273224107.2119044233
FKP福克兰群岛镑0.00046725002140.1816873993
SHP圣赫勒拿镑0.00046725002140.1816873993
JEP泽西岛镑0.00046725002140.1816873993
TMT土库曼斯坦马纳特0.0021770504459.3370854512
TVD图瓦卢元0.00082278321215.3870309967
IMP曼岛镑0.00046725002140.1816873993
GGP根西岛镑0.00046725002140.1816873993
ZMW赞比亚克瓦查0.0064520143154.9903563096
AD