当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-22 06:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CLP 兑目标货币 目标货币兑 CLP
USD美元0.0015697354637.0500466195
EUR欧元0.0013333415749.9954265287
GBP英镑0.0011700361854.6744946981
INR印度卢比0.10677101299.3658379076
AUD澳大利亚元0.0020679485483.5710406088
CAD加拿大元0.0020048255498.7965231839
SGD新加坡元0.0021036966475.3537281547
CHF瑞士法郎0.0015661920638.4913198438
MYR马来西亚林吉特0.0062360551160.3577869826
JPY日元0.17433674065.7360255596
CNY中国人民币0.010005537999.9446520520
NZD新西兰元0.0022560566443.2512978652
THB泰铢0.050362887719.8558908286
HUF匈牙利福林0.42374516832.3599089143
AED阿联酋迪拉姆0.0057648532173.4649548317
HKD港币0.012320754481.1638614523
MXN墨西哥比索0.031089472232.1652292792
ZAR南非兰特0.019790068750.5303955911
PHP菲律宾比索0.082080818412.1831143852
SEK瑞典克朗0.013638828873.3200787089
IDR印度尼西亚卢比22.19865443620.0450477754
SAR沙特里亚尔0.0058865077169.8800124319
BRL巴西雷亚尔0.0057728893173.2234858912
TRY土耳其里拉0.0071827725139.2220064006
KES肯尼亚先令0.15785290416.3350117373
KRW韩元1.68929471680.5919630187
EGP埃及镑0.028106676935.5787346519
IQD伊拉克第纳尔1.86009132170.5376080133
NOK挪威克朗0.012650547879.0479601460
KWD科威特第纳尔0.00047544072103.3117850512
RUB俄罗斯卢布0.096598003210.3521808612
DKK丹麦克朗0.0099290317100.7147555933
PKR巴基斯坦卢比0.18156129965.5077816810
ILS以色列谢克尔0.0056132223178.1507909967
PLN波兰兹罗提0.0057110997175.0976268716
QAR卡塔尔里亚尔0.0057138368175.0137490713
XAU金(盎司)0.0000012168821824.1367680130
OMR阿曼里亚尔0.00060356331656.8271693615
COP哥伦比亚比索4.51298055520.2215830509
CLP智利比索1.00000000001.0000000000
TWD新台币0.046974350621.2882134105
ARS阿根廷比索0.038247085026.1457833830
CZK捷克克朗0.034254030029.1936452069
VND越南盾35.74731230360.0279741311
MAD摩洛哥迪拉姆0.014821524367.4694438860
JOD约旦第纳尔0.0011129424898.5191066566
BHD巴林第纳尔0.00059022051694.2820388816
XOFCFA 法郎0.87461466671.1433606570
LKR斯里兰卡卢比0.24808339634.0309025705
UAH乌克兰格里夫纳0.041119220524.3195271723
NGN尼日利亚奈拉0.56667741631.7646724065
TND突尼斯第纳尔0.0039986932250.0817003938
UGX乌干达先令5.84235891310.1711637397
RON罗马尼亚新列伊0.0061646986162.2139322224
BDT孟加拉国塔卡0.13207484287.5714646225
PEN秘鲁索尔0.0051566826193.9231244920
GEL格鲁吉亚拉里0.0038246604261.4611237230
XAF中非金融合作法郎0.87461466671.1433606570
FJD斐济元0.0032364804308.9776145115
VEF委内瑞拉玻利瓦尔0.015677732263.7847355814
BYN白俄罗斯卢布0.0031394709318.5250085143
HRK克罗地亚库纳0.0098423093101.6021720099
UZS乌兹别克斯坦索姆12.57358043140.0795318410
BGN保加利亚列弗0.0026077892383.4665725114
DZD阿尔及利亚第纳尔0.18373678415.4425683168
IRR伊朗里亚尔66.06248678050.0151371837
DOP多米尼加比索0.077937323012.8308230425
ISK冰岛克朗0.16446109306.0804654889
XAG银(盎司)0.000095257010497.9124945707
CRC哥斯达黎加科朗0.88925455371.1245373958
SYP叙利亚镑0.80876630311.2364511184
LYD利比亚第纳尔0.0021356248468.2470361251
JMD牙买加元0.19684483115.0801435550
MUR毛里求斯卢比0.054429412118.3724196313
GHS加纳塞地0.0072890722137.1916708614
AOA安哥拉宽扎0.36717573672.7234915058
UYU乌拉圭比索0.049321087020.2753033273
AFN阿富汗尼0.11223491798.9098831176
LBP黎巴嫩镑2.36637609240.4225870956
XPFCFP 法郎0.15910995996.2849616741
TTD特立尼达元0.010477195295.4453916508
TZS坦桑尼亚先令3.57639618020.2796110804
ALL阿尔巴尼列克0.16828348485.9423537684
XCD东加勒比元0.0042382453235.9467006004
GTQ危地马拉格查尔0.011517933386.8211316282
NPR尼泊尔卢比0.17163440325.8263377341
BOB玻利维亚诺0.010886109491.8601827256
ZWD津巴布韦元0.56808723571.7602930274
BBD巴巴多斯元0.0031394708318.5250233098
CUC古巴可兑换比索0.0015697354637.0500466195
LAK老挝基普13.09298903350.0763767538
BND文莱元0.0021036966475.3537281547
BWP博茨瓦纳普拉0.015792155863.3225770541
HNL洪都拉斯伦皮拉0.037373821626.7566964383
PYG巴拉圭瓜拉尼8.84859893040.1130122416
ETB埃塞俄比亚比尔0.043167723123.1654562405
NAD纳米比亚元0.019790068750.5303955911
PGK巴布亚新几内亚基那0.0051211832195.2673744457
SDG苏丹镑0.028359308435.2617907990
MOP澳门元0.012690377078.7998654878
NIO尼加拉瓜科多巴0.049399574520.2430893522
BMD百慕大元0.0015697354637.0500466195
KZT哈萨克斯坦坚戈0.51353550481.9472850284
PAB巴拿马巴波亚0.0015697354637.0500466195
BAM波斯尼亚可兑换马尔卡0.0026077892383.4665725114
GYD圭亚那元0.32586350833.0687695137
YER也门里亚尔0.39235534922.5487099949
MGA马尔加什阿里亚5.08492075280.1966598987
KYD开曼元0.0012870057776.9973319485
MZN莫桑比克梅蒂卡尔0.094786538810.5500212657
RSD塞尔维亚第纳尔0.15750308936.3490818147
SCR塞舌尔卢比0.021709182146.0634580317
AMD亚美尼亚德拉姆0.75822928101.3188622823
SBD所罗门群岛元0.012350366980.9692543503
AZN阿塞拜疆马纳特0.0026683892374.7579293420
SLL塞拉利昂利昂12.32242356720.0811528669
TOP汤加潘加0.0036378612274.8867966285
BZD伯利兹元0.0031634879316.1067896469
MWK马拉维克瓦查1.13565006450.8805529373
GMD冈比亚达拉西0.074028720513.5082707524
BIF布隆迪法郎2.76427275380.3617588021
SOS索马里先令0.89791061391.1136966024
HTG海地古德0.098799147810.1215447949
GNF几内亚法郎14.20452981980.0704000775
MVR马尔代夫拉菲亚0.024597755340.6541160945
MNT蒙古图格里克3.77285923350.2650509701
CDF刚果法郎2.46526957060.4056351532
STD圣多美多布拉32.75979221240.0305252241
TJS塔吉克斯坦索莫尼0.014103130370.9062443049
KPW朝鲜元1.41258380760.7079225988
MMK缅元2.12080818550.4715183612
LSL巴索托洛蒂0.019790068750.5303955911
LRD利比里亚元0.21078407784.7441913564
KGS吉尔吉斯斯坦索姆0.10747444249.3045376939
GIP直布罗陀镑0.0011700361854.6744946981
XPT铂(盎司)0.0000017454572926.8168397930
MDL摩尔多瓦列伊0.026269498038.0669626754
CUP古巴比索0.041597987724.0396244007
KHR柬埔寨瑞尔6.38882326200.1565233469
MKD马其顿第纳尔0.081858956412.2161342376
VUV瓦努阿图瓦图0.16937443335.9040787949
MRO毛里塔尼亚乌吉亚0.55961068691.7869565813
ANG荷兰盾0.0028176750354.9025392033
SZL斯威士兰里兰吉尼0.019790068750.5303955911
CVE佛得角埃斯库多0.14702756326.8014457830
SRD苏里南元0.011686672685.5675553009
XPD钯(盎司)0.0000015828631796.6574131100
SVC萨尔瓦多科朗0.013735184672.8057196137
BSD巴哈马元0.0015697354637.0500466195
XDR国际货币基金组织特别提款权0.0010961227912.3066498514
RWF卢旺达法郎1.34195085840.7451837701
AWG阿鲁巴或荷兰盾0.0028098263355.8938807930
DJF吉布提法郎0.27901943883.5839796838
BTN不丹努尔特鲁姆0.10677101299.3658379076
KMF科摩罗法郎0.65596100011.5244808760
WST萨摩亚塔拉0.0040593105246.3472537708
SPL塞波加大公国 Luigino0.00026162263822.3002950062
ERN厄立特里亚纳克法0.023546030842.4700031080
FKP福克兰群岛镑0.0011700361854.6744946981
SHP圣赫勒拿镑0.0011700361854.6744946981
JEP泽西岛镑0.0011700361854.6744946981
TMT土库曼斯坦马纳特0.0054940738182.0142990445
TVD图瓦卢元0.0020679485483.5710406088
IMP曼岛镑0.0011700361854.6744946981
GGP根西岛镑0.0011700361854.6744946981
ZMW赞比亚克瓦查0.016073522862.2141152820
AD