当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-25 08:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CNY 兑目标货币 目标货币兑 CNY
USD美元0.15823461906.3197295662
EUR欧元0.12968461667.7110148132
GBP英镑0.11340419398.8180160343
INR印度卢比10.56929558920.0946136847
AUD澳大利亚元0.20882274444.7887503962
CAD加拿大元0.20346897024.9147543182
SGD新加坡元0.20994897904.7630619825
CHF瑞士法郎0.15537094586.4362097750
MYR马来西亚林吉特0.61941979591.6144140155
JPY日元17.26483435450.0579212044
CNY中国人民币1.00000000001.0000000000
NZD新西兰元0.22317356894.4808173521
THB泰铢4.99077507950.2003696789
HUF匈牙利福林40.58326562780.0246406982
AED阿联酋迪拉姆0.58111663821.7208249329
HKD港币1.24192232200.8052033387
MXN墨西哥比索2.99326089600.3340838085
ZAR南非兰特1.96946239490.5077527769
PHP菲律宾比索8.28027838580.1207688864
SEK瑞典克朗1.35172115560.7397975506
IDR印度尼西亚卢比2203.63569736700.0004537955
SAR沙特里亚尔0.59337982121.6852612177
BRL巴西雷亚尔0.54957405511.8195909918
TRY土耳其里拉0.64609133821.5477687766
KES肯尼亚先令15.82392823320.0631954332
KRW韩元171.06007400410.0058458995
EGP埃及镑2.80161331810.3569371953
IQD伊拉克第纳尔187.50797662460.0053331065
NOK挪威克朗1.25578485440.7963147481
KWD科威特第纳尔0.047702372720.9633178080
RUB俄罗斯卢布9.76236980700.1024341446
DKK丹麦克朗0.96576491381.0354486747
PKR巴基斯坦卢比18.32388307670.0545735855
ILS以色列谢克尔0.56707367721.7634392851
PLN波兰兹罗提0.54662208981.8294174691
QAR卡塔尔里亚尔0.57597401311.7361894413
XAU金(盎司)0.00011941228374.3571593548
OMR阿曼里亚尔0.060841211016.4362277404
COP哥伦比亚比索440.38556872390.0022707374
CLP智利比索94.72055339140.0105573708
TWD新台币4.70231557530.2126611845
ARS阿根廷比索3.20581086490.3119335613
CZK捷克克朗3.30106555150.3029324878
VND越南盾3603.28418893730.0002775246
MAD摩洛哥迪拉姆1.46197565480.6840059181
JOD约旦第纳尔0.11218834498.9135818987
BHD巴林第纳尔0.059496216716.8077913995
XOFCFA 法郎85.06753207690.0117553663
LKR斯里兰卡卢比24.90811735510.0401475545
UAH乌克兰格里夫纳4.17353291690.2396051547
NGN尼日利亚奈拉56.88532992890.0175792248
TND突尼斯第纳尔0.38511841242.5966039735
UGX乌干达先令584.65741164140.0017104034
RON罗马尼亚新列伊0.60299199841.6583967990
BDT孟加拉国塔卡13.31544031940.0751007835
PEN秘鲁索尔0.51126759791.9559228948
GEL格鲁吉亚拉里0.39227944212.5492031766
XAF中非金融合作法郎85.06753207690.0117553663
FJD斐济元0.32589056663.0685147179
VEF委内瑞拉玻利瓦尔1.58036825710.6327639115
BYN白俄罗斯卢布0.31700740663.1545004291
HRK克罗地亚库纳0.96221727881.0392663092
UZS乌兹别克斯坦索姆1276.63690597620.0007833081
BGN保加利亚列弗0.25364106383.9425792699
DZD阿尔及利亚第纳尔18.25695613630.0547736431
IRR伊朗里亚尔6649.81004287190.0001503802
DOP多米尼加比索7.84843686010.1274139065
ISK冰岛克朗15.94969739530.0626971143
XAG银(盎司)0.0095298963104.9329359968
CRC哥斯达黎加科朗89.69528990570.0111488574
SYP叙利亚镑81.52720901010.0122658437
LYD利比亚第纳尔0.21154386154.7271520571
JMD牙买加元19.67172778420.0508343757
MUR毛里求斯卢比5.41274076750.1847492875
GHS加纳塞地0.70410802491.4202366179
AOA安哥拉宽扎35.07934629080.0285068026
UYU乌拉圭比索4.45862685190.2242842995
AFN阿富汗尼11.10015898010.0900887998
LBP黎巴嫩镑238.53868812090.0041921921
XPFCFP 法郎15.47549124570.0646183041
TTD特立尼达元1.07378014130.9312893408
TZS坦桑尼亚先令361.31464667110.0027676708
ALL阿尔巴尼列克16.68677518220.0599276966
XCD东加勒比元0.42722776462.3406718449
GTQ危地马拉格查尔1.16104653190.8612919229
NPR尼泊尔卢比16.99014265960.0588576576
BOB玻利维亚诺1.09735714870.9112803441
ZWD津巴布韦元57.26510861090.0174626404
BBD巴巴多斯元0.31646923803.1598647831
CUC古巴可兑换比索0.15823461906.3197295662
LAK老挝基普1314.10017779040.0007609770
BND文莱元0.20994897904.7630619825
BWP博茨瓦纳普拉1.54797801150.6460040082
HNL洪都拉斯伦皮拉3.73639389400.2676377353
PYG巴拉圭瓜拉尼880.55981574170.0011356412
ETB埃塞俄比亚比尔4.35461678700.2296413322
NAD纳米比亚元1.96946239490.5077527769
PGK巴布亚新几内亚基那0.51460338731.9432441074
SDG苏丹镑2.84836439330.3510786760
MOP澳门元1.27917999160.7817508142
NIO尼加拉瓜科多巴4.94766209420.2021156621
BMD百慕大元0.15823461906.3197295662
KZT哈萨克斯坦坚戈51.59563270770.0193814854
PAB巴拿马巴波亚0.15823461906.3197295662
BAM波斯尼亚可兑换马尔卡0.25364106383.9425792699
GYD圭亚那元32.90963726820.0303862359
YER也门里亚尔39.54283031840.0252890345
MGA马尔加什阿里亚506.34906138550.0019749222
KYD开曼元0.12975301637.7069499300
MZN莫桑比克梅蒂卡尔9.41490393170.1062145729
RSD塞尔维亚第纳尔15.32301720780.0652612985
SCR塞舌尔卢比2.18838474900.4569580374
AMD亚美尼亚德拉姆75.97318838620.0131625383
SBD所罗门群岛元1.22948298910.8133500088
AZN阿塞拜疆马纳特0.26899885853.7174878946
SLL塞拉利昂利昂1215.24187380040.0008228815
TOP汤加潘加0.35406577232.8243340031
BZD伯利兹元0.31889023333.1358752812
MWK马拉维克瓦查114.88122876510.0087046423
GMD冈比亚达拉西7.46561555990.1339474276
BIF布隆迪法郎278.64799624840.0035887572
SOS索马里先令91.06398084750.0109812902
HTG海地古德10.39126713920.0962346542
GNF几内亚法郎1432.02330189080.0006983127
MVR马尔代夫拉菲亚2.47953649170.4033011828
MNT蒙古图格里克378.73456053880.0026403717
CDF刚果法郎248.50746911410.0040240239
STD圣多美多布拉3182.77939939800.0003141908
TJS塔吉克斯坦索莫尼1.40586709100.7113047929
KPW朝鲜元142.41388126330.0070217874
MMK缅元211.24182591360.0047339110
LSL巴索托洛蒂1.96946239490.5077527769
LRD利比里亚元20.80912154500.0480558489
KGS吉尔吉斯斯坦索姆10.83362798090.0923051818
GIP直布罗陀镑0.11340419398.8180160343
XPT铂(盎司)0.00017139235834.5693697666
MDL摩尔多瓦列伊2.61324315400.3826662660
CUP古巴比索4.19321740310.2384803610
KHR柬埔寨瑞尔635.31199620130.0015740298
MKD马其顿第纳尔7.96419706880.1255619357
VUV瓦努阿图瓦图17.03652271890.0586974241
MRO毛里塔尼亚乌吉亚56.09417242970.0178271638
ANG荷兰盾0.28205321283.5454302752
SZL斯威士兰里兰吉尼1.96946239490.5077527769
CVE佛得角埃斯库多14.30032267680.0699284920
SRD苏里南元1.17805669000.8488555843
XPD钯(盎司)0.00016282846141.4339133998
SVC萨尔瓦多科朗1.38455291610.7222548076
BSD巴哈马元0.15823461906.3197295662
XDR国际货币基金组织特别提款权0.10948977489.1332729599
RWF卢旺达法郎135.18130289480.0073974727
AWG阿鲁巴或荷兰盾0.28323996803.5305751766
DJF吉布提法郎28.05974708610.0356382400
BTN不丹努尔特鲁姆10.56929558920.0946136847
KMF科摩罗法郎63.80064905770.0156738217
WST萨摩亚塔拉0.40143468152.4910652867
SPL塞波加大公国 Luigino0.026372436437.9183775489
ERN厄立特里亚纳克法2.37351928480.4213153044
FKP福克兰群岛镑0.11340419398.8180160343
SHP圣赫勒拿镑0.11340419398.8180160343
JEP泽西岛镑0.11340419398.8180160343
TMT土库曼斯坦马纳特0.55540351111.8004927589
TVD图瓦卢元0.20882274444.7887503962
IMP曼岛镑0.11340419398.8180160343
GGP根西岛镑0.11340419398.8180160343
ZMW赞比亚克瓦查1.52524722840.6556314159
AD