Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — 哥伦比亚比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元0.00025448469355969373929.5094176869743
EUR欧元0.0002387196027365814189.015014001452
GBP英镑0.000204178230548064354897.681781822456
INR印度卢比0.02127002222296788347.01452539716559
AUD澳大利亚元0.000395366213147394072529.300599662511
CAD加拿大元0.00035007695804273652856.514766327244
SGD新加坡元0.0003463409590349112887.3281485000466
CHF瑞士法郎0.000231966858422708034310.960655326557
MYR马来西亚林吉特0.0012183195725532065820.8027044204183
JPY日元0.03934757840893520625.414524614630817
CNY中国人民币0.0018419597275715685542.9000346920698
NZD新西兰元0.00043005529062974312325.2824038873455
THB泰铢0.009365200421911888106.7782807573756
HUF匈牙利福林0.0941362706936746110.622897982161025
AED阿联酋迪拉姆0.0009345950370979751069.9821423245676
HKD港币0.00199299197575716501.75816669813173
MXN墨西哥比索0.004357470996605764229.49091360078967
ZAR南非兰特0.004872196740914753205.24622735416273
PHP菲律宾比索0.01457461789933663468.612433403521
SEK瑞典克朗0.0027822621217413785359.41976573153147
IDR印度尼西亚卢比4.1226521020257560.24256230582945087
BRL巴西雷亚尔0.0013376512156689307747.5790312797806
SAR沙特里亚尔0.00095431760084885121047.8691780498598
TRY土耳其里拉0.00827446849766448120.8536838689103
KES肯尼亚先令0.03387101796843642529.523765743677252
KRW韩元0.35072812821368022.8512112931836264
EGP埃及镑0.01229909191295605181.30681574520024
IQD伊拉克第纳尔0.333264203078922573.0006223013492486
NOK挪威克朗0.0028064897209783327356.3170007447607
KWD科威特第纳尔0.0000784620419521343112745.016253974743
RUB俄罗斯卢布0.02341661542601941242.7047197815295
DKK丹麦克朗0.0017811504904471582561.4348733379344
PKR巴基斯坦卢比0.0708600421821316314.112325779170426
ILS以色列谢克尔0.00096565088872336361035.5709415045924
PLN波兰兹罗提0.001034044522740084967.0763473028508
QAR卡塔尔里亚尔0.0009263242845572851079.5355543096082
XAU金（盎司）1.0674787777184739e-79367867.735387709
OMR阿曼里亚尔0.000097980631694290410206.098722858844
COP哥伦比亚比索11
CLP智利比索0.245856093213533444.067420037995437
TWD新台币0.008264995711388456120.99219829262412
ARS阿根廷比索0.22134149303340024.517905731525453
CZK捷克克朗0.006029350118587921165.8553542805706
VND越南盾6.4600475542882620.15479762209121622
MAD摩洛哥迪拉姆0.0025768293931868647388.07380987037766
JOD约旦第纳尔0.00018042964773382285542.326400122672
BHD巴林第纳尔0.0000956862447784448210450.82291938025
XOFCFA 法郎0.156589794452279476.386112220772783
LKR斯里兰卡卢比0.0766585846691570113.044853414862775
UAH乌克兰格里夫纳0.01006447233844628599.35940667053154
NGN尼日利亚奈拉0.290878294479836543.4378639416469734
TND突尼斯第纳尔0.00080234043894802221246.35373147979
UGX乌干达先令0.97067232945846671.0302137700349354
RON罗马尼亚新列伊0.001187776937325903841.9089212586886
BDT孟加拉国塔卡0.02792569742283458335.80931157630854
PEN秘鲁索尔0.00095227325378507631050.11875113075
GEL格鲁吉亚拉里0.00067939501548772221471.8977578634763
XAF中非金融合作法郎0.156589794452279476.386112220772783
FJD斐济元0.0005783609105821611729.024181446546
VEF委内瑞拉玻利瓦尔922.78358887232660.0010836777030484846
VES委内瑞拉玻利瓦尔0.009227835888723267108.36777030484845
BYN白俄罗斯卢布0.0008321573917111121201.6957488579942
UZS乌兹别克斯坦索姆3.22364250077959720.3102080952705403
BGN保加利亚列弗0.00046689496062028722141.8093668680062
DZD阿尔及利亚第纳尔0.0342353196185275129.209600235740723
IRR伊朗里亚尔10.6375786617270210.09400635537464021
DOP多米尼加比索0.01513154601035218566.0871003740037
ISK冰岛克朗0.0358799555930004627.87071453887424
CRC哥斯达黎加科朗0.12749415255443917.843496975855478
XAG银（盎司）0.00000897660494543903111400.69169559424
SYP叙利亚镑3.3087729607098580.3022268411506427
JMD牙买加元0.03948517820987680625.32595888727331
LYD利比亚第纳尔0.0012315936010360259811.9561510865211
GHS加纳塞地0.0034232964602343777292.1160967553288
MUR毛里求斯卢比0.01182780555917231384.54653697147673
AOA安哥拉宽扎0.214385406674644424.664496597558154
UYU乌拉圭比索0.00985272065671843101.494808879831
AFN阿富汗尼0.01831374837104726754.60378616869765
LBP黎巴嫩镑23.466962968098820.04261309831013958
XPFCFP 法郎0.0284868261021130435.103945817460655
TTD特立尼达元0.0017271902323391392578.9750203981276
TZS坦桑尼亚先令0.65710070958075251.5218367373823507
ALL阿尔巴尼列克0.02415015271293044541.407605653134496
XCD东加勒比元0.000688463417262961452.5100026019943
GTQ危地马拉格查尔0.0019792529499180877505.2411315296438
NPR尼泊尔卢比0.0340479880734158429.370311039928527
BOB玻利维亚诺0.0017614725715702293567.7068244716238
ZWD津巴布韦元0.0920980105992531410.857997838317145
BBD巴巴多斯元0.00050896938711938741964.7547088434872
CUC古巴可兑换比索0.00025448469355969373929.5094176869743
LAK老挝基普5.4293244380947170.18418497759749358
BND文莱元0.0003463409590349112887.3281485000466
BWP博茨瓦纳普拉0.0035098995748938174284.9084364558357
HNL洪都拉斯伦皮拉0.006276890594605264159.31454992372497
PYG巴拉圭瓜拉尼1.8832453418299330.5309982601779908
ETB埃塞俄比亚比尔0.01449894934889886368.97051475498436
NAD纳米比亚元0.004872196740914753205.24622735416273
PGK巴布亚新几内亚基那0.00096615528837417191035.030302098518
SDG苏丹镑0.14898862603599566.711921752727624
MOP澳门元0.002052781735029875487.1438511632346
BMD百慕大元0.00025448469355969373929.5094176869743
NIO尼加拉瓜科多巴0.009388143989214124106.5173266567793
BAM波斯尼亚可兑换马尔卡0.00046689496062028722141.8093668680062
KZT哈萨克斯坦坚戈0.113543845592458598.807170435192822
PAB巴拿马巴波亚0.00025448469355969373929.5094176869743
GYD圭亚那元0.0531679592983556918.808320146132196
YER也门里亚尔0.063711770829572415.695686793496579
MGA马尔加什阿里亚1.11951590639178660.8932432261931964
KYD开曼元0.000210093727316765854759.780374081632
MZN莫桑比克梅蒂卡尔0.01628423066507898561.409103111298236
RSD塞尔维亚第纳尔0.02796542619756622535.75843947220186
SCR塞舌尔卢比0.0034463010768636783290.1661746019168
AMD亚美尼亚德拉姆0.100708463099191519.929652079141182
AZN阿塞拜疆马纳特0.00043273115289904652310.9036483751697
SBD所罗门群岛元0.002115243643233996472.7587780247858
SLL塞拉利昂利昂5.7511520592863190.17387820556497224
TOP汤加潘加0.00060910635105255161641.7494223660187
BZD伯利兹元0.00051517208662675831941.098956948145
GMD冈比亚达拉西0.0172598636956420657.937885120870895
MWK马拉维克瓦查0.44274542590801312.2586342884268777
BIF布隆迪法郎0.72756929993066311.3744395208749178
HTG海地古德0.0337069573343542229.66746568313947
SOS索马里先令0.145241041604720076.885106227216026
GNF几内亚法郎2.1882128798325010.45699392834053054
MNT蒙古图格里克0.86376654657359011.1577202242513605
MVR马尔代夫拉菲亚0.003923858245123566254.85120448547426
CDF刚果法郎0.70935827965424031.4097248579200712
STN圣多美多布拉0.005899439340363553169.50763323525842
TJS塔吉克斯坦索莫尼0.0027830467419565174359.31843505329965
KPW朝鲜元0.229032052760230174.366201096956867
KGS吉尔吉斯斯坦索姆0.0226508475668957844.148458332371646
LRD利比里亚元0.0494309212772538420.230252120754233
LSL巴索托洛蒂0.004872196740914753205.24622735416273
MMK缅元0.53393911677538211.87287270885733
GIP直布罗陀镑0.000204178230548064354897.681781822456
XPT铂（盎司）2.686499519326248e-73722315.9461081605
MDL摩尔多瓦列伊0.004491396941791216222.64787836837007
CUP古巴比索0.006102123277974868163.87738405899157
KHR柬埔寨瑞尔1.03037417209715660.9705212213973347
MKD马其顿第纳尔0.01468850673697438868.08043989133132
VUV瓦努阿图瓦图0.03118022677217651632.071607666828896
ANG荷兰盾0.00045552760698614512195.256631351467
MRU毛里塔尼亚乌吉亚0.01007803429815386499.22569922025212
SZL斯威士兰里兰吉尼0.004872196740914753205.24622735416273
CVE佛得角埃斯库多0.02632361059376278637.98870965812508
SRD苏里南元0.008833098975988118113.2105507612219
SVC萨尔瓦多科朗0.0022267410686473196449.08679059279706
XPD钯（盎司）2.468040531237987e-74051797.315898993
BSD巴哈马元0.00025448469355969373929.5094176869743
XDR国际货币基金组织特别提款权0.000193425477565985975169.9497531748675
RWF卢旺达法郎0.329179680307630343.0378545816238223
AWG阿鲁巴或荷兰盾0.00045552760147185172195.256657925684
BTN不丹努尔特鲁姆0.02127002222296788347.01452539716559
DJF吉布提法郎0.0452860931410645622.08183419322651
KMF科摩罗法郎0.11744234583920968.51481629436371
ERN厄立特里亚纳克法0.003817270403395405261.96729451246495
FKP福克兰群岛镑0.000204178230548064354897.681781822456
SHP圣赫勒拿镑0.000204178230548064354897.681781822456
SPL塞波加大公国 Luigino0.00004241411542362581423577.056600430074
WST萨摩亚塔拉0.00070926584677976841409.9085759454401
JEP泽西岛镑0.000204178230548064354897.681781822456
TMT土库曼斯坦马纳特0.00088901888634492591124.8354960279382
GGP根西岛镑0.000204178230548064354897.681781822456
IMP曼岛镑0.000204178230548064354897.681781822456
TVD图瓦卢元0.000395366213147394072529.300599662511
ZMW赞比亚克瓦查0.006474568259276601154.45045290351598
ADACardano0.0005576279929185571793.310258271149
BCHBitcoin Cash5.254289086019729e-71903207.044052325
BTCBitcoin4.0025172257533604e-9249842772.33479697
CLFCLF0.00000665992711168013150151.7934402326
CNHChinese Yuan Renminbi Offshore0.0018451228347564402541.9693373053951
DOGEDogecoin0.001654313256156601604.4804369900653
DOTPolkadot0.0000376658526163995526549.24634746233
ETHEthereum8.282642222366291e-812073441.942229724
LINKChainlink0.00001874371859694881553351.206422976524
LTCLitecoin0.000003113738330718492321157.3657730099
LUNATerra0.00070236909582223661423.7528472538193
MXVMXV0.00053126911392745871882.2852181400167
SLE塞拉利昂利昂0.005751152059286319173.87820556497223
UNIUniswap0.000035286547405584728339.411858745152
VEDVED0.009227835888723267108.36777030484845
XBTXBT4.0025172257533604e-9249842772.33479697
XLMStellar Lumen0.0023133561646352142432.27239077459
XRPRipple0.00050726886872953991971.341159776886
ZWL津巴布韦元7.8386463642359160.12757304686719037

实时货币汇率

货币汇率更改
EUR / USD1.06496▼
GBP / EUR1.16803▲
USD / JPY154.401▲
GBP / USD1.24390▼
USD / CHF0.908104▼
USD / CAD1.37611▼
EUR / JPY164.431▼
AUD / USD0.641637▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement