当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-25 22:20 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ COP 兑目标货币 目标货币兑 COP
USD美元0.00034738932878.6146847619
EUR欧元0.00029806663354.9543370549
GBP英镑0.00026105283830.6431924134
INR印度卢比0.023526701142.5048966149
AUD澳大利亚元0.00046002612173.7897763314
CAD加拿大元0.00045048612219.8243175359
SGD新加坡元0.00046632022144.4491338485
CHF瑞士法郎0.00034416802905.5576647166
MYR马来西亚林吉特0.0013830214723.0546140077
JPY日元0.038009431226.3092597752
CNY中国人民币0.0022198197450.4870356283
NZD新西兰元0.00050215211991.4285537433
THB泰铢0.011083581990.2235408373
HUF匈牙利福林0.095248382110.4988660003
AED阿联酋迪拉姆0.0012757873783.8297303640
HKD港币0.0027258312366.8605685356
MXN墨西哥比索0.0067884975147.3080016521
ZAR南非兰特0.0043432046230.2447385908
PHP菲律宾比索0.018277999754.7105820507
SEK瑞典克朗0.0030461132328.2872126091
IDR印度尼西亚卢比4.90753627750.2037682339
SAR沙特里亚尔0.0013027100767.6305826032
BRL巴西雷亚尔0.0012694751787.7271330558
TRY土耳其里拉0.0016354180611.4644774433
KES肯尼亚先令0.035136030828.4608129726
KRW韩元0.37449205852.6702835943
EGP埃及镑0.0062200941160.7692720572
IQD伊拉克第纳尔0.41178069152.4284771497
NOK挪威克朗0.0028391702352.2155887460
KWD科威特第纳尔0.00010509589515.1243338283
RUB俄罗斯卢布0.021615505546.2630863813
DKK丹麦克朗0.0022216947450.1068482678
PKR巴基斯坦卢比0.040158194324.9015180421
ILS以色列谢克尔0.0012370239808.3917978793
PLN波兰兹罗提0.0012848057778.3277997717
QAR卡塔尔里亚尔0.0012644971790.8282100994
XAU金(盎司)0.00000026693746607.7985191400
OMR阿曼里亚尔0.00013357127486.6441736330
COP哥伦比亚比索1.00000000001.0000000000
CLP智利比索0.21704476924.6073443909
TWD新台币0.010406822196.0908135256
ARS阿根廷比索0.0085425898117.0605191017
CZK捷克克朗0.0076695740130.3853387870
VND越南盾7.90673426220.1264744668
MAD摩洛哥迪拉姆0.0033019635302.8501103055
JOD约旦第纳尔0.00024629904060.1053381691
BHD巴林第纳尔0.00013061847655.8901190476
XOFCFA 法郎0.19551890555.1145949156
LKR斯里兰卡卢比0.054902698718.2140409222
UAH乌克兰格里夫纳0.0090833884110.0910760683
NGN尼日利亚奈拉0.12540450757.9741950249
TND突尼斯第纳尔0.00088692181127.4951550826
UGX乌干达先令1.29829627630.7702402127
RON罗马尼亚新列伊0.0013798280724.7280316457
BDT孟加拉国塔卡0.029308136634.1202176705
PEN秘鲁索尔0.0011358168880.4236953337
GEL格鲁吉亚拉里0.00086036951162.2913769994
XAF中非金融合作法郎0.19551890555.1145949156
FJD斐济元0.00071833861392.1011810980
VEF委内瑞拉玻利瓦尔0.0034695508288.2217456583
BYN白俄罗斯卢布0.00069549931437.8160153826
HRK克罗地亚库纳0.0022027517453.9776344545
UZS乌兹别克斯坦索姆2.78234852840.3594086038
BGN保加利亚列弗0.00058296771715.3609143177
DZD阿尔及利亚第纳尔0.040559538124.6551131481
IRR伊朗里亚尔14.62842166080.0683600749
DOP多米尼加比索0.017193963558.1599466830
ISK冰岛克朗0.036909880727.0930163283
XAG银(盎司)0.000021050847504.1880532375
CRC哥斯达黎加科朗0.19631413415.0938767335
SYP叙利亚镑0.17895931065.5878623850
LYD利比亚第纳尔0.00047270502115.4843078559
JMD牙买加元0.043807854422.8269567977
MUR毛里求斯卢比0.012133798582.4144231134
GHS加纳塞地0.0016117592620.4400609835
AOA安哥拉宽扎0.081470942212.2743149076
UYU乌拉圭比索0.010859556092.0847957545
AFN阿富汗尼0.024942870840.0916160223
LBP黎巴嫩镑0.52368940101.9095288124
XPFCFP 法郎0.035568812628.1145173446
TTD特立尼达元0.0023359440428.0924525574
TZS坦桑尼亚先令0.79256315661.2617291023
ALL阿尔巴尼列克0.037686638626.5346031485
XCD东加勒比元0.00093836831065.6796508689
GTQ危地马拉格查尔0.0025776694387.9473431005
NPR尼泊尔卢比0.037819172126.4416153125
BOB玻利维亚诺0.0024029480416.1554805199
ZWD津巴布韦元0.12572019527.9541715523
BBD巴巴多斯元0.00069477861439.3073423810
CUC古巴可兑换比索0.00034738932878.6146847619
LAK老挝基普2.90484669550.3442522463
BND文莱元0.00046632022144.4491338485
BWP博茨瓦纳普拉0.0034482066290.0058215788
HNL洪都拉斯伦皮拉0.0082921323120.5962429175
PYG巴拉圭瓜拉尼1.96114795290.5099054350
ETB埃塞俄比亚比尔0.0095608027104.5937279874
NAD纳米比亚元0.0043432046230.2447385908
PGK巴布亚新几内亚基那0.0011301426884.8440993061
SDG苏丹镑0.0062753742159.3530459500
MOP澳门元0.0028076062356.1753092595
NIO尼加拉瓜科多巴0.010910906091.6514175780
BMD百慕大元0.00034738932878.6146847619
KZT哈萨克斯坦坚戈0.11417573568.7584283526
PAB巴拿马巴波亚0.00034738932878.6146847619
BAM波斯尼亚可兑换马尔卡0.00058296771715.3609143177
GYD圭亚那元0.072852157313.7264294831
YER也门里亚尔0.086971033711.4980811095
MGA马尔加什阿里亚1.13311992350.8825191220
KYD开曼元0.00028491183509.8587430023
MZN莫桑比克梅蒂卡尔0.020776102248.1322238632
RSD塞尔维亚第纳尔0.035188790428.4181407677
SCR塞舌尔卢比0.0046795698213.6948572251
AMD亚美尼亚德拉姆0.16769551605.9631886631
SBD所罗门群岛元0.0027347790365.6602629839
AZN阿塞拜疆马纳特0.00059070661692.8878390903
SLL塞拉利昂利昂2.67635643460.3736423098
TOP汤加潘加0.00079040641265.1719073244
BZD伯利兹元0.00069850461431.6298663090
MWK马拉维克瓦查0.25049326663.9921232758
GMD冈比亚达拉西0.016378325661.0563021829
BIF布隆迪法郎0.61929780551.6147320256
SOS索马里先令0.19865047385.0339673531
HTG海地古德0.022393201144.6564113845
GNF几内亚法郎3.13119146640.3193672475
MVR马尔代夫拉菲亚0.0053969948185.2883002069
MNT蒙古图格里克0.83735921331.1942306051
CDF刚果法郎0.54989366301.8185334134
STD圣多美多布拉7.36516258410.1357743279
TJS塔吉克斯坦索莫尼0.0031203830320.4734812158
KPW朝鲜元0.31236048213.2014293018
MMK缅元0.46804530652.1365453003
LSL巴索托洛蒂0.0043432046230.2447385908
LRD利比里亚元0.047727581120.9522455601
KGS吉尔吉斯斯坦索姆0.023710046842.1762137481
GIP直布罗陀镑0.00026105283830.6431924134
XPT铂(盎司)0.00000038522596178.9707166100
MDL摩尔多瓦列伊0.0058436409171.1261894463
CUP古巴比索0.0092058170108.6269692363
KHR柬埔寨瑞尔1.41151395920.7084591643
MKD马其顿第纳尔0.018345792454.5084114917
VUV瓦努阿图瓦图0.037765359826.4792922518
MRO毛里塔尼亚乌吉亚0.12383378018.0753409841
ANG荷兰盾0.00062245171606.5502329549
SZL斯威士兰里兰吉尼0.0043432046230.2447385908
CVE佛得角埃斯库多0.032867809530.4249055687
SRD苏里南元0.0025930781385.6420747193
XPD钯(盎司)0.00000035412823856.4374268300
SVC萨尔瓦多科朗0.0030396566328.9845354014
BSD巴哈马元0.00034738932878.6146847619
XDR国际货币基金组织特别提款权0.00024506094080.6175418215
RWF卢旺达法郎0.29852775203.3497723182
AWG阿鲁巴或荷兰盾0.00062182691608.1646283586
DJF吉布提法郎0.061833753816.1723967658
BTN不丹努尔特鲁姆0.023526701142.5048966149
KMF科摩罗法郎0.14663917916.8194598875
WST萨摩亚塔拉0.00089465711117.7466454447
SPL塞波加大公国 Luigino0.000057898217271.6881776582
ERN厄立特里亚纳克法0.0052108398191.9076456508
FKP福克兰群岛镑0.00026105283830.6431924134
SHP圣赫勒拿镑0.00026105283830.6431924134
JEP泽西岛镑0.00026105283830.6431924134
TMT土库曼斯坦马纳特0.0012184021820.7470812663
TVD图瓦卢元0.00046002612173.7897763314
IMP曼岛镑0.00026105283830.6431924134
GGP根西岛镑0.00026105283830.6431924134
ZMW赞比亚克瓦查0.0036064520277.2808263100
AD