当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-23 01:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CVE 兑目标货币 目标货币兑 CVE
USD美元0.010685746893.5826026329
EUR欧元0.0090686497110.2700000051
GBP英镑0.0079565543125.6825452970
INR印度卢比0.72787890931.3738548916
AUD澳大利亚元0.014103256970.9056075348
CAD加拿大元0.013700127972.9920190422
SGD新加坡元0.014309114069.8855289687
CHF瑞士法郎0.010600623794.3340724576
MYR马来西亚林吉特0.042468007823.5471370496
JPY日元1.18153797290.8463545167
CNY中国人民币0.068051932614.6946598291
NZD新西兰元0.015400288764.9338476788
THB泰铢0.34214658092.9227239313
HUF匈牙利福林2.88344096420.3468078634
AED阿联酋迪拉姆0.039243405325.4819884637
HKD港币0.083871592811.9229880658
MXN墨西哥比索0.21150005324.7281311990
ZAR南非兰特0.13442005197.4393662712
PHP菲律宾比索0.55902707581.7888221220
SEK瑞典克朗0.092827773610.7726379869
IDR印度尼西亚卢比151.58574638830.0065969263
SAR沙特里亚尔0.040071550624.9553607021
BRL巴西雷亚尔0.038972678125.6590013193
TRY土耳其里拉0.051236654719.5172773429
KES肯尼亚先令1.07604452780.9293295715
KRW韩元11.51903215850.0868128491
EGP埃及镑0.19146757635.2228164138
IQD伊拉克第纳尔12.66225491040.0789748751
NOK挪威克朗0.086098440911.6146121703
KWD科威特第纳尔0.0032345507309.1619477668
RUB俄罗斯卢布0.65434736121.5282402883
DKK丹麦克朗0.067548977014.8040731910
PKR巴基斯坦卢比1.23525893710.8095468650
ILS以色列谢克尔0.038027617326.2966777996
PLN波兰兹罗提0.038876930625.7221952757
QAR卡塔尔里亚尔0.038896118525.7095062178
XAU金(盎司)0.0000082541121152.1571201910
OMR阿曼里亚尔0.0041086697243.3877831805
COP哥伦比亚比索30.49477643160.0327925014
CLP智利比索6.66972607550.1499311949
TWD新台币0.31972431203.1276945868
ARS阿根廷比索0.25939384043.8551416576
CZK捷克克朗0.23309692004.2900609755
VND越南盾243.34454186430.0041093998
MAD摩洛哥迪拉姆0.10085010999.9157056037
JOD约旦第纳尔0.0075761945131.9923873525
BHD巴林第纳尔0.0040178408248.8899006194
XOFCFA 法郎5.94864423690.1681055313
LKR斯里兰卡卢比1.68727950350.5926700336
UAH乌克兰格里夫纳0.27942324093.5788003773
NGN尼日利亚奈拉3.85755511540.2592315521
TND突尼斯第纳尔0.027198739136.7664103139
UGX乌干达先令39.84606374590.0250965818
RON罗马尼亚新列伊0.041961759623.8312217718
BDT孟加拉国塔卡0.89882433151.1125644523
PEN秘鲁索尔0.034927907928.6304007592
GEL格鲁吉亚拉里0.026113827838.2938880815
XAF中非金融合作法郎5.94864423690.1681055313
FJD斐济元0.022031872945.3887876686
VEF委内瑞拉玻利瓦尔0.10672389659.3699727292
BYN白俄罗斯卢布0.021210561747.1463232600
HRK克罗地亚库纳0.066968859814.9323133538
UZS乌兹别克斯坦索姆85.59283214970.0116832213
BGN保加利亚列弗0.017736737156.3801557402
DZD阿尔及利亚第纳尔1.24802480840.8012661233
IRR伊朗里亚尔449.69756519420.0022237167
DOP多米尼加比索0.53052930701.8849100075
ISK冰岛克朗1.12057749750.8923970027
XAG银(盎司)0.00064435141551.9482926454
CRC哥斯达黎加科朗6.05272537190.1652148311
SYP叙利亚镑5.50545114100.1816381572
LYD利比亚第纳尔0.014559174668.6852122169
JMD牙买加元1.33984351920.7463558137
MUR毛里求斯卢比0.37132574312.6930532522
GHS加纳塞地0.049565143720.1754686043
AOA安哥拉宽扎2.49384949940.4009865071
UYU乌拉圭比索0.33584136652.9775962692
AFN阿富汗尼0.76401013061.3088831678
LBP黎巴嫩镑16.10876335540.0620780117
XPFCFP 法郎1.08217776590.9240626000
TTD特立尼达元0.071319680814.0213751553
TZS坦桑尼亚先令24.34721062910.0410724668
ALL阿尔巴尼列克1.14556550940.8729313093
XCD东加勒比元0.028840792534.6731110386
GTQ危地马拉格查尔0.078404364012.7543920885
NPR尼泊尔卢比1.17006534670.8546531207
BOB玻利维亚诺0.074107937813.4938311607
ZWD津巴布韦元3.86717178000.2585869097
BBD巴巴多斯元0.021371493746.7913013164
CUC古巴可兑换比索0.010685746893.5826026329
LAK老挝基普89.13937839230.0112183865
BND文莱元0.014309114069.8855289687
BWP博茨瓦纳普拉0.10643217819.3956547515
HNL洪都拉斯伦皮拉0.25482534913.9242563720
PYG巴拉圭瓜拉尼60.35114385260.0165696942
ETB埃塞俄比亚比尔0.29407175783.4005305625
NAD纳米比亚元0.13442005197.4393662712
PGK巴布亚新几内亚基那0.034863319028.6834423093
SDG苏丹镑0.19304990365.1800077672
MOP澳门元0.086387740611.5757165688
NIO尼加拉瓜科多巴0.33638730552.9727637865
BMD百慕大元0.010685746893.5826026329
KZT哈萨克斯坦坚戈3.48955362330.2865696040
PAB巴拿马巴波亚0.010685746893.5826026329
BAM波斯尼亚可兑换马尔卡0.017736737156.3801557402
GYD圭亚那元2.22673510620.4490879931
YER也门里亚尔2.67027342580.3744934846
MGA马尔加什阿里亚34.62164355590.0288836663
KYD开曼元0.0087618063114.1317176467
MZN莫桑比克梅蒂卡尔0.64851221841.5419909936
RSD塞尔维亚第纳尔1.07113022040.9335933027
SCR塞舌尔卢比0.14777881926.7668696038
AMD亚美尼亚德拉姆5.15768956920.1938852633
SBD所罗门群岛元0.084073317411.8943801811
AZN阿塞拜疆马纳特0.018165770155.0485882330
SLL塞拉利昂利昂83.88039486300.0119217369
TOP汤加潘加0.024416421340.9560429159
BZD伯利兹元0.021534311846.4375183092
MWK马拉维克瓦查7.73024582030.1293619923
GMD冈比亚达拉西0.50383297961.9847847212
BIF布隆迪法郎18.81677480900.0531440701
SOS索马里先令6.11224881530.1636059052
HTG海地古德0.67927221891.4721638427
GNF几内亚法郎96.69218446950.0103420975
MVR马尔代夫拉菲亚0.16744120205.9722457084
MNT蒙古图格里克25.71603483080.0388862438
CDF刚果法郎16.78142227870.0595897048
STD圣多美多布拉222.22345001700.0044999751
TJS塔吉克斯坦索莫尼0.096005021710.4161218073
KPW朝鲜元9.61666091240.1039861974
MMK缅元14.33999768800.0697350182
LSL巴索托洛蒂0.13442005197.4393662712
LRD利比里亚元1.43504946750.6968400899
KGS吉尔吉斯斯坦索姆0.73099909921.3679907419
GIP直布罗陀镑0.0079565543125.6825452970
XPT铂(盎司)0.000011761685022.3330803085
MDL摩尔多瓦列伊0.17862767265.5982367417
CUP古巴比索0.28317229123.5314189673
KHR柬埔寨瑞尔42.97572570540.0232689497
MKD马其顿第纳尔0.55682731671.7958889049
VUV瓦努阿图瓦图1.15370890490.8667697682
MRO毛里塔尼亚乌吉亚3.80934545740.2625122902
ANG荷兰盾0.019180725352.1356718386
SZL斯威士兰里兰吉尼0.13442005197.4393662712
CVE佛得角埃斯库多1.00000000001.0000000000
SRD苏里南元0.079552588912.5703011480
XPD钯(盎司)0.000010749093032.2517412741
SVC萨尔瓦多科朗0.093500284810.6951545866
BSD巴哈马元0.010685746893.5826026329
XDR国际货币基金组织特别提款权0.0074616967134.0177763251
RWF卢旺达法郎9.13500862820.1094689716
AWG阿鲁巴或荷兰盾0.019127486852.2807835938
DJF吉布提法郎1.89933752710.5264993640
BTN不丹努尔特鲁姆0.72787890931.3738548916
KMF科摩罗法郎4.46148317770.2241407084
WST萨摩亚塔拉0.027506874136.3545488523
SPL塞波加大公国 Luigino0.0017809578561.4956180434
ERN厄立特里亚纳克法0.16028620256.2388401755
FKP福克兰群岛镑0.0079565543125.6825452970
SHP圣赫勒拿镑0.0079565543125.6825452970
JEP泽西岛镑0.0079565543125.6825452970
TMT土库曼斯坦马纳特0.037506971326.6617102293
TVD图瓦卢元0.014103256970.9056075348
IMP曼岛镑0.0079565543125.6825452970
GGP根西岛镑0.0079565543125.6825452970
ZMW赞比亚克瓦查0.10952967789.1299456023
AD