当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-27 08:14 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CZK 兑目标货币 目标货币兑 CZK
USD美元0.045284342222.0826879852
EUR欧元0.038846969825.7420335303
GBP英镑0.034041166329.3761967827
INR印度卢比3.06826350780.3259172485
AUD澳大利亚元0.059921240316.6885731147
CAD加拿大元0.058735033317.0256139155
SGD新加坡元0.060754031516.4598130409
CHF瑞士法郎0.044807109822.3178866901
MYR马来西亚林吉特0.18029961445.5463235645
JPY日元4.95566703200.2017891827
CNY中国人民币0.28939237153.4555161035
NZD新西兰元0.065454269615.2778421641
THB泰铢1.44609911030.6915155350
HUF匈牙利福林12.41072801840.0805754504
AED阿联酋迪拉姆0.16630674686.0129851559
HKD港币0.35526616962.8147909529
MXN墨西哥比索0.88522653261.1296543463
ZAR南非兰特0.56568669921.7677629710
PHP菲律宾比索2.38261867890.4197062706
SEK瑞典克朗0.39694492842.5192411550
IDR印度尼西亚卢比639.43731728990.0015638749
SAR沙特里亚尔0.16981628335.8887167961
BRL巴西雷亚尔0.16538190836.0466106007
TRY土耳其里拉0.21319884054.6904570285
KES肯尼亚先令4.57824938440.2184240997
KRW韩元48.77053849780.0205041820
EGP埃及镑0.81069093771.2335157006
IQD伊拉克第纳尔53.66174360920.0186352499
NOK挪威克朗0.37003797662.7024253271
KWD科威特第纳尔0.013725688372.8560914032
RUB俄罗斯卢布2.81759183420.3549130104
DKK丹麦克朗0.28955045513.4536295223
PKR巴基斯坦卢比5.22807227230.1912750911
ILS以色列谢克尔0.16132092946.1988236975
PLN波兰兹罗提0.16765016685.9648017014
QAR卡塔尔里亚尔0.16483500576.0666725234
XAU金(盎司)0.000034792528741.8161330772
OMR阿曼里亚尔0.017411829657.4322184270
COP哥伦比亚比索130.21186922110.0076797915
CLP智利比索28.29184609160.0353458730
TWD新台币1.35753786430.7366277039
ARS阿根廷比索1.11316919740.8983360322
CZK捷克克朗1.00000000001.0000000000
VND越南盾1031.25238841310.0009696947
MAD摩洛哥迪拉姆0.43004297082.3253490184
JOD约旦第纳尔0.032106598631.1462453952
BHD巴林第纳尔0.017026912758.7305531521
XOFCFA 法郎25.48194179100.0392434771
LKR斯里兰卡卢比7.15719314590.1397195772
UAH乌克兰格里夫纳1.18894036710.8410850768
NGN尼日利亚奈拉16.34766398940.0611708193
TND突尼斯第纳尔0.11590528628.6277341832
UGX乌干达先令169.49919440600.0058997331
RON罗马尼亚新列伊0.17986898885.5596020552
BDT孟加拉国塔卡3.79511924070.2634963321
PEN秘鲁索尔0.14807979826.7531156317
GEL格鲁吉亚拉里0.11200629738.9280694379
XAF中非金融合作法郎25.48194179100.0392434771
FJD斐济元0.093367257010.7103928363
VEF委内瑞拉玻利瓦尔0.45227736802.2110325893
BYN白俄罗斯卢布0.090568684511.0413439915
HRK克罗地亚库纳0.28666348663.4884107909
UZS乌兹别克斯坦索姆362.95400294440.0027551701
BGN保加利亚列弗0.075978069013.1616927499
DZD阿尔及利亚第纳尔5.31941595820.1879905628
IRR伊朗里亚尔1907.14901748850.0005243429
DOP多米尼加比索2.24383929550.4456647149
ISK冰岛克朗4.81146136150.2078370634
XAG银(盎司)0.0027445660364.3563277368
CRC哥斯达黎加科朗25.64995635000.0389864211
SYP叙利亚镑23.33180266460.0428599545
LYD利比亚第纳尔0.061713501716.2039095644
JMD牙买加元5.70673300090.1752316080
MUR毛里求斯卢比1.59355619150.6275272911
GHS加纳塞地0.20959856974.7710249234
AOA安哥拉宽扎10.62025451310.0941597020
UYU乌拉圭比索1.41604140220.7061940410
AFN阿富汗尼3.25229029160.3074756280
LBP黎巴嫩镑68.26614590630.0146485492
XPFCFP 法郎4.63567659110.2157182410
TTD特立尼达元0.30621272593.2657035954
TZS坦桑尼亚先令103.22560019960.0096875194
ALL阿尔巴尼列克4.90338852100.2039406006
XCD东加勒比元0.12207791188.1914900543
GTQ危地马拉格查尔0.33227386543.0095656146
NPR尼泊尔卢比4.93223358880.2027478995
BOB玻利维亚诺0.31404693233.1842374405
ZWD津巴布韦元16.38840345170.0610187565
BBD巴巴多斯元0.090568684511.0413439926
CUC古巴可兑换比索0.045284342222.0826879852
LAK老挝基普379.44511219690.0026354273
BND文莱元0.060754031516.4598130409
BWP博茨瓦纳普拉0.44924854282.2259393291
HNL洪都拉斯伦皮拉1.08071090330.9253168419
PYG巴拉圭瓜拉尼258.16603503250.0038734762
ETB埃塞俄比亚比尔1.24848930140.8009680170
NAD纳米比亚元0.56568669921.7677629710
PGK巴布亚新几内亚基那0.14774475736.7684296789
SDG苏丹镑0.81607361851.2253796438
MOP澳门元0.36592415472.7328067504
NIO尼加拉瓜科多巴1.42419259760.7021522242
BMD百慕大元0.045284342222.0826879852
KZT哈萨克斯坦坚戈14.85575455740.0673139823
PAB巴拿马巴波亚0.045284342222.0826879852
BAM波斯尼亚可兑换马尔卡0.075978069013.1616927499
GYD圭亚那元9.49930340540.1052708770
YER也门里亚尔11.31882120130.0883484227
MGA马尔加什阿里亚147.05999251530.0067999459
KYD开曼元0.037116221926.9423974055
MZN莫桑比克梅蒂卡尔2.71887194640.3677995947
RSD塞尔维亚第纳尔4.57254939630.2186963799
SCR塞舌尔卢比0.62503712321.5999049702
AMD亚美尼亚德拉姆21.86146949540.0457425792
SBD所罗门群岛元0.35656893742.8045067728
AZN阿塞拜疆马纳特0.076983384012.9898160959
SLL塞拉利昂利昂357.74630358830.0027952770
TOP汤加潘加0.10398192549.6170560055
BZD伯利兹元0.091261536510.9575187805
MWK马拉维克瓦查32.76068592320.0305243914
GMD冈比亚达拉西2.13560957250.4682503829
BIF布隆迪法郎79.74482008930.0125399994
SOS索马里先令25.90276900890.0386059112
HTG海地古德2.94529365990.3395247182
GNF几内亚法郎409.86858149090.0024398064
MVR马尔代夫拉菲亚0.69964312201.4293001226
MNT蒙古图格里克109.06733825220.0091686477
CDF刚果法郎71.11905946650.0140609284
STD圣多美多布拉953.45822289900.0010488137
TJS塔吉克斯坦索莫尼0.40676207292.4584396299
KPW朝鲜元40.71423322960.0245614352
MMK缅元60.95259700070.0164061918
LSL巴索托洛蒂0.56568669921.7677629710
LRD利比里亚元6.24018249700.1602517235
KGS吉尔吉斯斯坦索姆3.08996813670.3236279326
GIP直布罗陀镑0.034041166329.3761967827
XPT铂(盎司)0.000050206419917.7626282907
MDL摩尔多瓦列伊0.76136563341.3134293907
CUP古巴比索1.20003506900.8333089806
KHR柬埔寨瑞尔183.67329207020.0054444497
MKD马其顿第纳尔2.38739057750.4188673648
VUV瓦努阿图瓦图4.95410710870.2018527210
MRO毛里塔尼亚乌吉亚16.14386800370.0619430238
ANG荷兰盾0.081172184312.3194910752
SZL斯威士兰里兰吉尼0.56568669921.7677629710
CVE佛得角埃斯库多4.28365536350.2334454841
SRD苏里南元0.33668908192.9700992810
XPD钯(盎司)0.000046143621671.4569201209
SVC萨尔瓦多科朗0.39623799452.5237357697
BSD巴哈马元0.045284342222.0826879852
XDR国际货币基金组织特别提款权0.031931082731.3174473183
RWF卢旺达法郎38.71371772300.0258306373
AWG阿鲁巴或荷兰盾0.081058972612.3366971984
DJF吉布提法郎8.05616973140.1241284672
BTN不丹努尔特鲁姆3.06826350780.3259172485
KMF科摩罗法郎19.11145634320.0523246362
WST萨摩亚塔拉0.11710460608.5393737637
SPL塞波加大公国 Luigino0.0075473903132.4961284412
ERN厄立特里亚纳克法0.67926513341.4721791990
FKP福克兰群岛镑0.034041166329.3761967827
SHP圣赫勒拿镑0.034041166329.3761967827
JEP泽西岛镑0.034041166329.3761967827
TMT土库曼斯坦马纳特0.15894804086.2913641157
TVD图瓦卢元0.059921240316.6885731147
IMP曼岛镑0.034041166329.3761967827
GGP根西岛镑0.034041166329.3761967827
ZMW赞比亚克瓦查0.47323945652.1130951492
AD