Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — 捷克克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.0427145541285435123.411224122593882
EUR欧元0.0395452868981120725.287463524452036
GBP英镑0.0338119474042263929.57534471602198
INR印度卢比3.56139160719162540.280789115687438
AUD澳大利亚元0.0654723336493175415.27362695449643
CAD加拿大元0.0577999085172121117.301065445496548
SGD新加坡元0.0576459560846001817.34727061395977
CHF瑞士法郎0.03847292677183202625.99230378106171
MYR马来西亚林吉特0.202157571394264824.946636394091396
JPY日元6.4636298282577690.15471183012804798
CNY中国人民币0.3086775801005163.239626278249187
NZD新西兰元0.0714128700419385714.003078148416819
THB泰铢1.55583194677833410.64274294024538
HUF匈牙利福林15.586199997761370.0641593204336932
AED阿联酋迪拉姆0.156869200037076056.374737678037817
HKD港币0.33429479716844532.991371712842176
MXN墨西哥比索0.71004329415802741.408364825395337
ZAR南非兰特0.80890665191225021.236236588778206
PHP菲律宾比索2.4010165513244290.41649025678244
SEK瑞典克朗0.456635127859985332.1899322653657576
IDR印度尼西亚卢比678.28770685594690.0014743006395254892
BRL巴西雷亚尔0.21378879618616774.677513592102358
SAR沙特里亚尔0.160179577982038166.242993099358369
TRY土耳其里拉1.38240160219216920.7233787912385455
KES肯尼亚先令5.650565185669710.17697344728206674
KRW韩元57.625550040020370.017353413534543442
EGP埃及镑2.0245293032729470.4939419737631626
IQD伊拉克第纳尔55.9206609343304140.017882478198430717
NOK挪威克朗0.463373201446629752.158087685861086
KWD科威特第纳尔0.01314056821597096376.10020994256598
RUB俄罗斯卢布3.94260652496134420.25363931035694837
DKK丹麦克朗0.29497141142358163.3901590502409436
PKR巴基斯坦卢比11.8726391115850110.0842272716791523
ILS以色列谢克尔0.156494144805508946.390015429924237
PLN波兰兹罗提0.170337835991196175.870686299265212
QAR卡塔尔里亚尔0.15548097702789846.431654978734583
XAU金(盎司)0.00001927755100721861751873.80905518252
OMR阿曼里亚尔0.0164446970097395160.80987685013239
COP哥伦比亚比索165.119321401990050.006056226439820797
CLP智利比索41.8774431584167960.02387920380471016
TWD新台币1.36597901462313560.7320756682897454
ARS阿根廷比索36.626980180163370.027302278131615808
CZK捷克克朗11
VND越南盾1068.60874222260780.0009357961997579134
MAD摩洛哥迪拉姆0.43226806162849672.313379332797962
JOD约旦第纳尔0.03028461887713734833.02006223214934
BHD巴林第纳尔0.0160606723523323662.26389394306884
XOFCFA 法郎25.94000775782490.03855048962729574
LKR斯里兰卡卢比12.8340052066861790.07791799862127424
UAH乌克兰格里夫纳1.67235290769946170.597959913482394
NGN尼日利亚奈拉58.5670051220584260.017074460234323376
TND突尼斯第纳尔0.13353583594111987.488626502034494
UGX乌干达先令166.034519967421230.006022843925445244
RON罗马尼亚新列伊0.196559966795975045.087505946915316
BDT孟加拉国塔卡4.68736120503888550.2133396502332711
PEN秘鲁索尔0.158919237646060066.29250438658137
GEL格鲁吉亚拉里0.115112993810350278.6871166051637
XAF中非金融合作法郎25.94000775782490.03855048962729574
FJD斐济元0.0963554358581638610.378241674626533
VEF委内瑞拉玻利瓦尔154907.290437025630.00000645547409149558
VES委内瑞拉玻利瓦尔1.54907290437025650.645547409149558
BYN白俄罗斯卢布0.139460688491503487.170479443466423
UZS乌兹别克斯坦索姆541.64323288094820.0018462337186067965
BGN保加利亚列弗0.0773438584739345312.92927479609784
DZD阿尔及利亚第纳尔5.7527820071325330.1738289402866577
IRR伊朗里亚尔1809.73835356833070.0005525660646072189
DOP多米尼加比索2.52827767567271740.395526175634139
ISK冰岛克朗5.9439219616011940.1682390863238414
CRC哥斯达黎加科朗21.48633203868430.04654121504776086
XAG银(盎司)0.0017229648404054787580.3948963721524
SYP叙利亚镑555.36698052872240.0018006111905464323
JMD牙买加元6.5686759074409530.15223768291981135
LYD利比亚第纳尔0.205888463278897234.8569987073311465
GHS加纳塞地0.56426359667126121.7722213623194232
MUR毛里求斯卢比1.9793948548321850.5052049102576762
AOA安哥拉宽扎36.3740646420936640.027492115875407452
UYU乌拉圭比索1.60450724187441570.6232443044830268
AFN阿富汗尼3.0439125444642890.3285245503582608
LBP黎巴嫩镑3896.6983160273020.00025662751357654587
XPFCFP 法郎4.7190079830509940.21190894433568366
TTD特立尼达元0.290415809551904943.443338713353598
TZS坦桑尼亚先令110.206618630371470.009073865185483636
ALL阿尔巴尼列克4.0737388652731230.24547474275402656
XCD东加勒比元0.115537472987764468.65520055216978
GTQ危地马拉格查尔0.33314675783470253.0016801198952994
NPR尼泊尔卢比5.7008976152119940.17541097341086243
BOB玻利维亚诺0.29571940064450423.381584021273393
ZWD津巴布韦元15.4583971391198960.06468975994085074
BBD巴巴多斯元0.0854291082570870211.705612061296941
CUC古巴可兑换比索0.0427145541285435123.411224122593882
LAK老挝基普903.66131296959330.001106609285633597
BND文莱元0.0576459560846001817.34727061395977
BWP博茨瓦纳普拉0.58588407989340871.7068222781918436
HNL洪都拉斯伦皮拉1.05490926456485410.9479488270609663
PYG巴拉圭瓜拉尼314.50159449210540.0031796341179602568
ETB埃塞俄比亚比尔2.42830995882621630.41180904289639153
NAD纳米比亚元0.80890665191225021.236236588778206
PGK巴布亚新几内亚基那0.161127884868800976.206250400507981
SDG苏丹镑25.669992807475440.03895599065804128
MOP澳门元0.344323641083498672.904244381400171
BMD百慕大元0.0427145541285435123.411224122593882
NIO尼加拉瓜科多巴1.57201901639537070.6361246203579608
BAM波斯尼亚可兑换马尔卡0.0773438584739345312.92927479609784
KZT哈萨克斯坦坚戈19.1489384259584060.052222216070442556
PAB巴拿马巴波亚0.0427145541285435123.411224122593882
GYD圭亚那元8.930810230076070.11197192351398585
YER也门里亚尔10.6871452658166320.09357035720273682
MGA马尔加什阿里亚187.306761569820570.0053388355637510685
KYD开曼元0.03524231868126581628.374977510534286
MZN莫桑比克梅蒂卡尔2.7285553675949750.3664943038635965
RSD塞尔维亚第纳尔4.6329427742212360.21584553246895924
SCR塞舌尔卢比0.59129556789872951.691201582236904
AMD亚美尼亚德拉姆16.743032604760550.05972633653688697
AZN阿塞拜疆马纳特0.072628721137336313.768657692719984
SBD所罗门群岛元0.3538777777721872.825834406148447
SLL塞拉利昂利昂969.54060607339890.0010314163158673265
TOP汤加潘加0.101718198385001089.83108249926943
BZD伯利兹元0.0864689858541800711.564840157676699
GMD冈比亚达拉西2.8995155296287780.3448852022972365
MWK马拉维克瓦查74.308908665276950.013457336649963207
BIF布隆迪法郎122.3176097767420.008175437713549437
HTG海地古德5.6677778638481970.1764359902632175
SOS索马里先令24.3787835857322220.041019273848644934
GNF几内亚法郎366.76763515573060.002726521928728518
MNT蒙古图格里克145.226070077452330.006885816020957377
MVR马尔代夫拉菲亚0.65788573890192751.5200207891253168
CDF刚果法郎118.937877902078940.008407750479820196
STN圣多美多布拉0.97442191643064381.026249495355205
TJS塔吉克斯坦索莫尼0.46778375047584862.1377399257301253
KPW朝鲜元38.445995744120620.0260105111246319
KGS吉尔吉斯斯坦索姆3.8217639992503370.26165927571565284
LRD利比里亚元8.2669663262953870.12096335711677228
LSL巴索托洛蒂0.80890665191225021.236236588778206
MMK缅元89.777001922947020.011138710121532804
GIP直布罗陀镑0.0338119474042263929.57534471602198
XPT铂(盎司)0.0000468582506932424921340.958853681914
MDL摩尔多瓦列伊0.75396767157274041.3263168139743287
CUP古巴比索1.02579273253350010.9748558049638377
KHR柬埔寨瑞尔172.617611900141550.005793151631471388
MKD马其顿第纳尔2.43001855176219860.4115194920116231
VUV瓦努阿图瓦图5.1570086356514790.19391086396225726
ANG荷兰盾0.0764915830374806613.073333826938876
MRU毛里塔尼亚乌吉亚1.70104629983956720.5878734753394509
SZL斯威士兰里兰吉尼0.80890665191225021.236236588778206
CVE佛得角埃斯库多4.3606587862548180.2293231479500502
SRD苏里南元1.50353868723250980.6650976183663428
SVC萨尔瓦多科朗0.373752348624755762.6755684711535865
XPD钯(盎司)0.0000420286025176071223793.32026519483
BSD巴哈马元0.0427145541285435123.411224122593882
XDR国际货币基金组织特别提款权0.03225352130681040431.00436663915043
RWF卢旺达法郎55.0462414389160840.018166544597049077
AWG阿鲁巴或荷兰盾0.0764590518900928913.078896157873677
BTN不丹努尔特鲁姆3.56139160719162540.280789115687438
DJF吉布提法郎7.6057354038253650.1314797250897056
KMF科摩罗法郎19.4550058183686760.05140065283639433
ERN厄立特里亚纳克法0.64071831192815271.5607482748395922
FKP福克兰群岛镑0.0338119474042263929.57534471602198
SHP圣赫勒拿镑0.0338119474042263929.57534471602198
SPL塞波加大公国 Luigino0.007119092326280882140.46734529743267
WST萨摩亚塔拉0.118187779687947328.461111653339394
JEP泽西岛镑0.0338119474042263929.57534471602198
TMT土库曼斯坦马纳特0.149229730091934336.701077589458487
GGP根西岛镑0.0338119474042263929.57534471602198
IMP曼岛镑0.0338119474042263929.57534471602198
TVD图瓦卢元0.0654723336493175415.27362695449643
ZMW赞比亚克瓦查1.06400378029229950.939846284874367
ADACardano0.0649914868351938615.386630598801519
BCHBitcoin Cash0.0000754189532500653113259.266496106324
BTCBitcoin5.986207245242778e-71670506.8151369086
CLFCLF0.0011303402537920775884.6893637957149
CNHChinese Yuan Renminbi Offshore0.31013782881789083.2243728661271693
DOGEDogecoin0.195626713444279265.111776313130323
DOTPolkadot0.004456838005959913224.3743206871662
ETHEthereum0.00001191967116571783583894.93183973899
LINKChainlink0.0022079171352189716452.91554834589584
LTCLitecoin0.000450321165508362220.637350836301
LUNATerra0.0775044287691125512.902488488483964
MXVMXV0.0872554151150948311.460606756393783
SLE塞拉利昂利昂0.96954060607339891.0314163158673264
UNIUniswap0.0034370440358731332290.9476834055063
VEDVED1.54907290437025650.645547409149558
XBTXBT5.986207245242778e-71670506.8151369086
XLMStellar Lumen0.310555731743165143.2200339513521428
XRPRipple0.0685834906302331514.580768502896488
ZWL津巴布韦元939.83839270682950.001064012715122117

实时货币汇率

货币汇率更改
EUR / USD1.07764
GBP / EUR1.17113
USD / JPY151.290
GBP / USD1.26206
USD / CHF0.902296
USD / CAD1.35379
EUR / JPY163.037
AUD / USD0.651573

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%