当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-23 22:15 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ DKK 兑目标货币 目标货币兑 DKK
USD美元0.15712610606.3643147885
EUR欧元0.13424267757.4491958776
GBP英镑0.11764753308.4999657421
INR印度卢比10.73155055530.0931831793
AUD澳大利亚元0.20777824714.8128233537
CAD加拿大元0.20178116684.9558638988
SGD新加坡元0.21105216744.7381650348
CHF瑞士法郎0.15626638866.3993287947
MYR马来西亚林吉特0.62575497321.5980696004
JPY日元17.28075615900.0578678381
CNY中国人民币1.00370806390.9963056351
NZD新西兰元0.22685601754.4080823198
THB泰铢5.04566417310.1981899638
HUF匈牙利福林42.75230912340.0233905494
AED阿联酋迪拉姆0.57704562421.7329652249
HKD港币1.23326181940.8108578278
MXN墨西哥比索3.08634629450.3240077116
ZAR南非兰特1.95806997270.5107069788
PHP菲律宾比索8.24496424560.1212861536
SEK瑞典克朗1.37554853960.7269827063
IDR印度尼西亚卢比2229.52685890610.0004485257
SAR沙特里亚尔0.58922289751.6971506103
BRL巴西雷亚尔0.56995086241.7545372172
TRY土耳其里拉0.71529520301.3980241945
KES肯尼亚先令15.84638579680.0631058724
KRW韩元169.18380257600.0059107313
EGP埃及镑2.81284932990.3555113988
IQD伊拉克第纳尔186.19123356870.0053708221
NOK挪威克朗1.27077027290.7869242941
KWD科威特第纳尔0.047578050721.0180952047
RUB俄罗斯卢布9.63269940670.1038130598
DKK丹麦克朗1.00000000001.0000000000
PKR巴基斯坦卢比18.16411084590.0550536169
ILS以色列谢克尔0.56127318941.7816635799
PLN波兰兹罗提0.57757438431.7313787232
QAR卡塔尔里亚尔0.57193902581.7484381287
XAU金(盎司)0.00012139578237.5224514452
OMR阿曼里亚尔0.060414987816.5521841053
COP哥伦比亚比索451.82696802460.0022132366
CLP智利比索97.89425564440.0102151040
TWD新台币4.70091923410.2127243525
ARS阿根廷比索3.84557739230.2600389741
CZK捷克克朗3.46007065890.2890114390
VND越南盾3578.88245424460.0002794168
MAD摩洛哥迪拉姆1.48957701880.6713315172
JOD约旦第纳尔0.11140240918.9764665564
BHD巴林第纳尔0.059079415916.9263691184
XOFCFA 法郎88.05742402030.0113562259
LKR斯里兰卡卢比24.80241627070.0403186524
UAH乌克兰格里夫纳4.11513085180.2430056385
NGN尼日利亚奈拉56.64378407590.0176541878
TND突尼斯第纳尔0.40639737242.4606458307
UGX乌干达先令585.44276662520.0017081089
RON罗马尼亚新列伊0.62111379241.6100109389
BDT孟加拉国塔卡13.16000155620.0759878330
PEN秘鲁索尔0.51316767021.9486808270
GEL格鲁吉亚拉里0.38481713392.5986368901
XAF中非金融合作法郎88.05742402030.0113562259
FJD斐济元0.32396556673.0867477987
VEF委内瑞拉玻利瓦尔1.56929698360.6372280139
BYN白俄罗斯卢布0.31267979613.1981599466
HRK克罗地亚库纳0.99203052431.0080334984
UZS乌兹别克斯坦索姆1258.88937704680.0007943510
BGN保加利亚列弗0.26255585603.8087133737
DZD阿尔及利亚第纳尔18.43405214940.0542474325
IRR伊朗里亚尔6615.79897915480.0001511533
DOP多米尼加比索7.78548606050.1284441321
ISK冰岛克朗16.62573413740.0601477199
XAG银(盎司)0.0095381978104.8416087451
CRC哥斯达黎加科朗88.69721143490.0112743116
SYP叙利亚镑80.95538657190.0123524826
LYD利比亚第纳尔0.21391093234.6748428850
JMD牙买加元19.66274960310.0508575871
MUR毛里求斯卢比5.47588567550.1826188601
GHS加纳塞地0.73045956561.3690011700
AOA安哥拉宽扎36.67009557300.0272701771
UYU乌拉圭比索4.91488717310.2034634702
AFN阿富汗尼11.26112608300.0888010660
LBP黎巴嫩镑236.86760477720.0042217677
XPFCFP 法郎16.01941259220.0624242615
TTD特立尼达元1.06507784270.9388985104
TZS坦桑尼亚先令357.85606121900.0027944196
ALL阿尔巴尼列克17.04030756310.0586843868
XCD东加勒比元0.42418650842.3574535735
GTQ危地马拉格查尔1.15290031720.8673776779
NPR尼泊尔卢比17.25096751760.0579677632
BOB玻利维亚诺1.08797565130.9191382168
ZWD津巴布韦元56.86393775710.0175858380
BBD巴巴多斯元0.31425221203.1821573942
CUC古巴可兑换比索0.15712610606.3643147885
LAK老挝基普1311.07467722240.0007627331
BND文莱元0.21105216744.7381650348
BWP博茨瓦纳普拉1.56656484040.6383393615
HNL洪都拉斯伦皮拉3.74672701320.2668996157
PYG巴拉圭瓜拉尼891.53906169160.0011216558
ETB埃塞俄比亚比尔4.32096675420.2314296908
NAD纳米比亚元1.95806997270.5107069788
PGK巴布亚新几内亚基那0.51263652721.9506998566
SDG苏丹镑2.83868230340.3522761243
MOP澳门元1.27025967400.7872406095
NIO尼加拉瓜科多巴4.93063703470.2028135498
BMD百慕大元0.15712610606.3643147885
KZT哈萨克斯坦坚戈51.25289588960.0195110926
PAB巴拿马巴波亚0.15712610606.3643147885
BAM波斯尼亚可兑换马尔卡0.26255585603.8087133737
GYD圭亚那元32.86942081790.0304234141
YER也门里亚尔39.27349619010.0254624644
MGA马尔加什阿里亚510.25366117570.0019598096
KYD开曼元0.12889824277.7580576660
MZN莫桑比克梅蒂卡尔9.39608861100.1064272637
RSD塞尔维亚第纳尔15.83519839460.0631504560
SCR塞舌尔卢比2.16865095660.4611161593
AMD亚美尼亚德拉姆75.81027026310.0131908249
SBD所罗门群岛元1.23044420560.8127146241
AZN阿塞拜疆马纳特0.26711489553.7437073594
SLL塞拉利昂利昂1241.29506488440.0008056102
TOP汤加潘加0.36431297752.7448926111
BZD伯利兹元0.31665482203.1580128598
MWK马拉维克瓦查113.67400631620.0087970859
GMD冈比亚达拉西7.41006795700.1349515289
BIF布隆迪法郎276.69592666160.0036140756
SOS索马里先令89.87763793340.0111262381
HTG海地古德9.96811234990.1003198966
GNF几内亚法郎1421.66459092980.0007034008
MVR马尔代夫拉菲亚2.45744979430.4069259125
MNT蒙古图格里克377.65247323570.0026479371
CDF刚果法郎246.76662728370.0040524118
STD圣多美多布拉3297.79112696150.0003032333
TJS塔吉克斯坦索莫尼1.41141672770.7085079696
KPW朝鲜元141.41715425860.0070712779
MMK缅元211.17884900220.0047353227
LSL巴索托洛蒂1.95806997270.5107069788
LRD利比里亚元21.48069604970.0465534263
KGS吉尔吉斯斯坦索姆10.73118688570.0931863372
GIP直布罗陀镑0.11764753308.4999657421
XPT铂(盎司)0.00017378665754.1847675529
MDL摩尔多瓦列伊2.63467740510.3795531089
CUP古巴比索4.16384180870.2401628222
KHR柬埔寨瑞尔635.54547763720.0015734515
MKD马其顿第纳尔8.24469638190.1212900941
VUV瓦努阿图瓦图16.96561384020.0589427538
MRO毛里塔尼亚乌吉亚56.01532475430.0178522575
ANG荷兰盾0.28164716953.5505416296
SZL斯威士兰里兰吉尼1.95806997270.5107069788
CVE佛得角埃斯库多14.80294005050.0675541478
SRD苏里南元1.16666030040.8571475344
XPD钯(盎司)0.00015991046253.5002624493
SVC萨尔瓦多科朗1.37485342740.7273502615
BSD巴哈马元0.15712610606.3643147885
XDR国际货币基金组织特别提款权0.11080757299.0246539418
RWF卢旺达法郎134.32470835620.0074446467
AWG阿鲁巴或荷兰盾0.28125572973.5554831221
DJF吉布提法郎27.92150805350.0358146844
BTN不丹努尔特鲁姆10.73155055530.0931831793
KMF科摩罗法郎66.04306801520.0151416345
WST萨摩亚塔拉0.40685206442.4578958484
SPL塞波加大公国 Luigino0.026187684238.1858888837
ERN厄立特里亚纳克法2.35689158980.4242876526
FKP福克兰群岛镑0.11764753308.4999657421
SHP圣赫勒拿镑0.11764753308.4999657421
JEP泽西岛镑0.11764753308.4999657421
TMT土库曼斯坦马纳特0.54994137101.8183756538
TVD图瓦卢元0.20777824714.8128233537
IMP曼岛镑0.11764753308.4999657421
GGP根西岛镑0.11764753308.4999657421
ZMW赞比亚克瓦查1.62307032420.6161162490
AD