Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — 埃及镑

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.0210985111746662347.396709261681806
EUR欧元0.01953307706348401351.19521091069895
GBP英镑0.01670114003761982759.87615203198522
INR印度卢比1.75912079979979350.5684657927493157
AUD澳大利亚元0.0323395337096242430.92190533663756
CAD加拿大元0.02854980089632198635.02651397225078
SGD新加坡元0.02847375732789200835.12005768976724
CHF瑞士法郎0.01900339338612433452.62218066433166
MYR马来西亚林吉特0.0998541098256506310.014610332474456
JPY日元3.19265807504409430.3132186336572196
CNY中国人民币0.15246881317128566.558718331968557
NZD新西兰元0.0352738139806073628.349642047490935
THB泰铢0.76849070263547411.3012519169985846
HUF匈牙利福林7.6986783903616520.12989242429609066
AED阿联酋迪拉姆0.0774842822889617312.905843229865706
HKD港币0.165122231932137996.056119689630774
MXN墨西哥比索0.35072018617371392.8512758587117473
ZAR南非兰特0.399552948235688432.5027971997596667
PHP菲律宾比索1.18596285439921050.8431967293837241
SEK瑞典克朗0.22555125634475534.433582043415884
IDR印度尼西亚卢比335.03476870371580.002984764846553399
BRL巴西雷亚尔0.105599259956646179.469763333668725
SAR沙特里亚尔0.0791194169049983712.639122469781816
TRY土耳其里拉0.68282617592015851.4645015602285991
KES肯尼亚先令2.7910513206871080.3582879299237742
KRW韩元28.4636779259555580.03513249421249657
EGP埃及镑11
IQD伊拉克第纳尔27.6215616360437470.03620360112786261
NOK挪威克朗0.228879473711503864.3691117590582715
KWD科威特第纳尔0.006490678200966178154.06710501394812
RUB俄罗斯卢布1.947418848710930.5135002162795834
DKK丹麦克朗0.14569876116226986.8634763399687735
PKR巴基斯坦卢比5.8643947965540220.1705205796491754
ILS以色列谢克尔0.0772990267676112712.936773486247898
PLN波兰兹罗提0.0841370069160373211.885376443185436
QAR卡塔尔里亚尔0.0767985806757850913.021073972989507
XAU金(盎司)0.000009521991593825607105020.04650460256
OMR阿曼里亚尔0.008122726098927911123.11137761151225
COP哥伦比亚比索81.559363519732980.012261007894673598
CLP智利比索20.6850269298230460.04834414784146258
TWD新台币0.67471437060201171.4821086426657155
ARS阿根廷比索18.0916028831741330.05527426212356437
CZK捷克克朗0.49394197376316262.024529303272947
VND越南盾527.83071131400550.00189454682830136
MAD摩洛哥迪拉姆0.213515339555556074.683504248835494
JOD约旦第纳尔0.01495884442283835766.85008358488267
BHD巴林第纳尔0.007933040201674502126.05507782362183
XOFCFA 法郎12.8128586313317820.07804659590598004
LKR斯里兰卡卢比6.3392538630772770.15774727146115078
UAH乌克兰格里夫纳0.82604529605763621.2105873670276628
NGN尼日利亚奈拉28.9287021073867940.03456774508195635
TND突尼斯第纳尔0.0659589543728705815.160943794635221
UGX乌干达先令82.011418505527270.012193424016103361
RON罗马尼亚新列伊0.0970892179620256210.29980487010544
BDT孟加拉国塔卡2.31528444535778370.4319123734472586
PEN秘鲁索尔0.07849688191183212.739359521607543
GEL格鲁吉亚拉里0.0568591393684711417.587322128102915
XAF中非金融合作法郎12.8128586313317820.07804659590598004
FJD斐济元0.0475939941705912721.01105438672992
VEF委内瑞拉玻利瓦尔76515.212788767940.000013069296464752107
VES委内瑞拉玻利瓦尔0.76515212788767931.3069296464752107
BYN白俄罗斯卢布0.0688854877358628114.516845751814067
UZS乌兹别克斯坦索姆267.54032752467590.00373775426401004
BGN保加利亚列弗0.03820337811307393526.175695694768436
DZD阿尔及利亚第纳尔2.84154049923225170.3519217833672219
IRR伊朗里亚尔893.90573435643750.0011186861897915271
DOP多米尼加比索1.24882246534312320.8007543327827967
ISK冰岛克朗2.9359525456075030.34060496021848385
CRC哥斯达黎加科朗10.61300125611840.0942240536741197
XAG银(盎司)0.00085104465399441471175.026475175488
SYP叙利亚镑274.319062525245040.0036453901190624406
JMD牙买加元3.2445447427319180.3082096501335335
LYD利比亚第纳尔0.101696953927042949.83313620895073
GHS加纳塞地0.27871347466250393.587914079901975
MUR毛里求斯卢比0.97770620145245821.022802144974045
AOA安哥拉宽扎17.966677283104610.055658594198737775
UYU乌拉圭比索0.79253347396873711.261776357523855
AFN阿富汗尼1.50351617017514160.665107579044868
LBP黎巴嫩镑1924.74285737811780.0005195499212617932
XPFCFP 法郎2.33091611735232940.4290158674332274
TTD特立尼达元0.143448558182094686.971140126278526
TZS坦桑尼亚先令54.435674728049820.018370305961959838
ALL阿尔巴尼列克2.0121906157087130.49697080991891535
XCD东加勒比元0.05706880745118446417.522707143571914
GTQ危地马拉格查尔0.164555167117671326.076989361779887
NPR尼泊尔卢比2.81591262027951930.3551246557859227
BOB玻利维亚诺0.146068224434405876.846115942547553
ZWD津巴布韦元7.63555119411170850.13096631462194477
BBD巴巴多斯元0.0421970223493324623.698354630840903
CUC古巴可兑换比索0.0210985111746662347.396709261681806
LAK老挝基普446.35625254161190.00224036292603916
BND文莱元0.02847375732789200835.12005768976724
BWP博茨瓦纳普拉0.289392738818964773.4555117176784775
HNL洪都拉斯伦皮拉0.52106396428021041.9191501783881455
PYG巴拉圭瓜拉尼155.345538335092360.006437262445496971
ETB埃塞俄比亚比尔1.19944421397136550.8337194746965307
NAD纳米比亚元0.399552948235688432.5027971997596667
PGK巴布亚新几内亚基那0.0795878254803791812.564735799277873
SDG苏丹镑12.6794869138106080.07886754462523174
MOP澳门元0.17007589889010215.87972785401046
BMD百慕大元0.0210985111746662347.396709261681806
NIO尼加拉瓜科多巴0.77648617575155491.2878529344480703
BAM波斯尼亚可兑换马尔卡0.03820337811307393526.175695694768436
KZT哈萨克斯坦坚戈9.4584644415871630.10572540671646237
PAB巴拿马巴波亚0.0210985111746662347.396709261681806
GYD圭亚那元4.41130203234801850.2266904402979015
YER也门里亚尔5.2788296264911060.1894359300746576
MGA马尔加什阿里亚92.518671508983270.010808629044169783
KYD开曼元0.01740766044941481657.44597344978752
MZN莫桑比克梅蒂卡尔1.34774802379193370.7419784576544708
RSD塞尔维亚第纳尔2.288404898230620.43698560546396037
SCR塞舌尔卢比0.29206569988530863.423887160980185
AMD亚美尼亚德拉姆8.2700865715764140.12091771849606935
AZN阿塞拜疆马纳特0.03587437387047022527.875050965646093
SBD所罗门群岛元0.174795088023715885.720984561444437
SLL塞拉利昂利昂478.896800607427560.0020881325553472286
TOP汤加潘加0.0502428876779203719.903314602664803
BZD伯利兹元0.0427106615421126923.413357786884205
GMD冈比亚达拉西1.43219242366178050.6982301983159738
MWK马拉维克瓦查36.7042890143134740.027244772391859507
BIF布隆迪法郎60.417801599116270.01655141321816362
HTG海地古德2.799553384920340.3571998324398642
SOS索马里先令12.0417044822815650.08304472190555935
GNF几内亚法郎181.161929621269080.005519923540727159
MNT蒙古图格里克71.733251695924180.013940536311374535
MVR马尔代夫拉菲亚0.324957380383854743.077326629168273
CDF刚果法郎58.748410166154910.01702173722100317
STN圣多美多布拉0.48130788467983572.077672175815687
TJS塔吉克斯坦索莫尼0.231058029004375414.327917122417173
KPW朝鲜元18.990091021141090.052659041964924255
KGS吉尔吉斯斯坦索姆1.88772965304670940.5297368711595146
LRD利比里亚元4.08340166424394550.24489386110517566
LSL巴索托洛蒂0.399552948235688432.5027971997596667
MMK缅元44.34462952835970.022550645041706133
GIP直布罗陀镑0.01670114003761982759.87615203198522
XPT铂(盎司)0.0000231452568345092843205.39655922128
MDL摩尔多瓦列伊0.37241627985025532.6851672553146426
CUP古巴比索0.5066820869795051.9736241436150264
KHR柬埔寨瑞尔85.263083928239510.011728405236217307
MKD马其顿第纳尔1.20028815973852240.8331332704455284
VUV瓦努阿图瓦图2.54726302420736640.39257822631456396
ANG荷兰盾0.0377824035018020526.467347424107217
MRU毛里塔尼亚乌吉亚0.84021816680528041.1901670774416246
SZL斯威士兰里兰吉尼0.399552948235688432.5027971997596667
CVE佛得角埃斯库多2.1539124077903820.4642714329436741
SRD苏里南元0.74266086680090041.3465096179197087
SVC萨尔瓦多科朗0.184611972778329535.416766772763635
XPD钯(盎司)0.0000207596908820542948170.27409904498
BSD巴哈马元0.0210985111746662347.396709261681806
XDR国际货币基金组织特别提款权0.0159313679750981562.76924879037823
RWF卢旺达法郎27.1896491445818040.03677870187594069
AWG阿鲁巴或荷兰盾0.0377663350026525526.47860852607922
BTN不丹努尔特鲁姆1.75912079979979350.5684657927493157
DJF吉布提法郎3.75679195728586550.2661845562303803
KMF科摩罗法郎9.6096439734988350.10406212787464005
ERN厄立特里亚纳克法0.316477667619993463.159780617445454
FKP福克兰群岛镑0.01670114003761982759.87615203198522
SHP圣赫勒拿镑0.01670114003761982759.87615203198522
SPL塞波加大公国 Luigino0.003516418515045364284.38025670761186
WST萨摩亚塔拉0.0583779051737505217.12976848044982
JEP泽西岛镑0.01670114003761982759.87615203198522
TMT土库曼斯坦马纳特0.0737108274257540613.566527943364353
GGP根西岛镑0.01670114003761982759.87615203198522
IMP曼岛镑0.01670114003761982759.87615203198522
TVD图瓦卢元0.0323395337096242430.92190533663756
ZMW赞比亚克瓦查0.52555612732904491.90274634430037
ADACardano0.03210202328517825631.15068452590985
BCHBitcoin Cash0.00003725258662748894426843.773561272465
BTCBitcoin2.9568390220705623e-73381989.9985618354
CLFCLF0.00055832249598201291791.0795412983257
CNHChinese Yuan Renminbi Offshore0.153190091304930866.527837352152633
DOGEDogecoin0.0966282449594679110.348940937708887
DOTPolkadot0.0022014193614065176454.25238713312945
ETHEthereum0.000005887625902202525169847.74790563816
LINKChainlink0.0010905829476755666916.9407995342013
LTCLitecoin0.000222432525318527184495.745388710499
LUNATerra0.038282690521601926.12146603007766
MXVMXV0.0430991119634740323.202334211607138
SLE塞拉利昂利昂0.47889680060742762.0881325553472285
UNIUniswap0.0016977003149900817589.0321107738278
VEDVED0.76515212788767931.3069296464752107
XBTXBT2.9568390220705623e-73381989.9985618354
XLMStellar Lumen0.153396511100682256.519053092046188
XRPRipple0.03387626472946473529.51919309835316
ZWL津巴布韦元464.22563071200970.0021541249208197363

实时货币汇率

货币汇率更改
EUR / USD1.07870
GBP / EUR1.16998
USD / JPY151.401
GBP / USD1.26206
USD / CHF0.901850
USD / CAD1.35381
EUR / JPY163.317
AUD / USD0.651338

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%