当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-21 15:08 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ EGP 兑目标货币 目标货币兑 EGP
USD美元0.055861528717.9014076879
EUR欧元0.047516165221.0454693999
GBP英镑0.041643304024.0134644577
INR印度卢比3.80449469430.2628469956
AUD澳大利亚元0.073909494013.5300615081
CAD加拿大元0.071729015713.9413595751
SGD新加坡元0.075067984713.3212581174
CHF瑞士法郎0.055755980317.9352957998
MYR马来西亚林吉特0.22233531674.4977110019
JPY日元6.21436678850.1609174408
CNY中国人民币0.35663499372.8039873193
NZD新西兰元0.080718722712.3886995107
THB泰铢1.79964988070.5556636381
HUF匈牙利福林15.15637115510.0659788540
AED阿联酋迪拉姆0.20515146434.8744472942
HKD港币0.43848585672.2805752674
MXN墨西哥比索1.11247527820.8988963796
ZAR南非兰特0.71396225631.4006342649
PHP菲律宾比索2.92680697390.3416692692
SEK瑞典克朗0.48634319872.0561611690
IDR印度尼西亚卢比792.03662252430.0012625679
SAR沙特里亚尔0.20948073284.7737087168
BRL巴西雷亚尔0.20721004794.8260207948
TRY土耳其里拉0.25667135263.8960327672
KES肯尼亚先令5.61451547830.1781097592
KRW韩元60.39582868770.0165574349
EGP埃及镑1.00000000001.0000000000
IQD伊拉克第纳尔66.19621066780.0151066049
NOK挪威克朗0.45131566472.2157440526
KWD科威特第纳尔0.016919967159.1017699075
RUB俄罗斯卢布3.45402539000.2895172696
DKK丹麦克朗0.35385719942.8259987411
PKR巴基斯坦卢比6.46785473450.1546107699
ILS以色列谢克尔0.20022691234.9943336209
PLN波兰兹罗提0.20424201044.8961523531
QAR卡塔尔里亚尔0.20333596464.9179691450
XAU金(盎司)0.000043357123064.2798447316
OMR阿曼里亚尔0.021478757846.5576272767
COP哥伦比亚比索162.45479536640.0061555585
CLP智利比索35.57879814770.0281066268
TWD新台币1.67540992350.5968688534
ARS阿根廷比索1.35274033030.7392401761
CZK捷克克朗1.22093842750.8190421216
VND越南盾1272.47986634390.0007858671
MAD摩洛哥迪拉姆0.52823051701.8931128887
JOD约旦第纳尔0.039605823925.2488119717
BHD巴林第纳尔0.021003934847.6101268295
XOFCFA 法郎31.16856115270.0320836113
LKR斯里兰卡卢比8.81494892620.1134436522
UAH乌克兰格里夫纳1.46338327680.6833479758
NGN尼日利亚奈拉20.13808110960.0496571642
TND突尼斯第纳尔0.14135277877.0744983509
UGX乌干达先令208.07535531870.0048059512
RON罗马尼亚新列伊0.21973248054.5509885368
BDT孟加拉国塔卡4.73053360240.2113926428
PEN秘鲁索尔0.18409692555.4319212400
GEL格鲁吉亚拉里0.13642457247.3300577939
XAF中非金融合作法郎31.16856115270.0320836113
FJD斐济元0.11617522098.6076875249
VEF委内瑞拉玻利瓦尔0.55791701831.7923812453
BYN白俄罗斯卢布0.11171607768.9512630755
HRK克罗地亚库纳0.35088989412.8498968386
UZS乌兹别克斯坦索姆448.56807576240.0022293160
BGN保加利亚列弗0.092933541310.7603776407
DZD阿尔及利亚第纳尔6.54065857300.1528898029
IRR伊朗里亚尔2350.51421113740.0004254388
DOP多米尼加比索2.77349806610.3605555065
ISK冰岛克朗5.86205040240.1705887755
XAG银(盎司)0.0033914716294.8572539597
CRC哥斯达黎加科朗31.64630791860.0315992628
SYP叙利亚镑28.78092141760.0347452392
LYD利比亚第纳尔0.075998918413.1580819896
JMD牙买加元7.03656184940.1421148597
MUR毛里求斯卢比1.94726649870.5135403915
GHS加纳塞地0.25909232113.8596280891
AOA安哥拉宽扎13.05972749120.0765712761
UYU乌拉圭比索1.75545650390.5696523940
AFN阿富汗尼3.97817084230.2513718087
LBP黎巴嫩镑84.21125457180.0118748973
XPFCFP 法郎5.67018677380.1763610336
TTD特立尼达元0.37285657272.6819964386
TZS坦桑尼亚先令127.37898981330.0078505882
ALL阿尔巴尼列克6.02209263460.1660552337
XCD东加勒比元0.15080179136.6312209637
GTQ危地马拉格查尔0.40975466912.4404846982
NPR尼泊尔卢比6.11572522100.1635129055
BOB玻利维亚诺0.38589245442.5913955780
ZWD津巴布韦元20.21628725010.0494650668
BBD巴巴多斯元0.11172305758.9507038440
CUC古巴可兑换比索0.055861528717.9014076879
LAK老挝基普465.74255001850.0021471090
BND文莱元0.075067984713.3212581174
BWP博茨瓦纳普拉0.56198931881.7793932492
HNL洪都拉斯伦皮拉1.33077233790.7514433322
PYG巴拉圭瓜拉尼315.99696557370.0031645874
ETB埃塞俄比亚比尔1.53739368320.6504514822
NAD纳米比亚元0.71396225631.4006342649
PGK巴布亚新几内亚基那0.18226591865.4864892324
SDG苏丹镑1.00921184840.9908722352
MOP澳门元0.45164043242.2141507451
NIO尼加拉瓜科多巴1.75274287610.5705343400
BMD百慕大元0.055861528717.9014076879
KZT哈萨克斯坦坚戈18.39845395040.0543523930
PAB巴拿马巴波亚0.055861528717.9014076879
BAM波斯尼亚可兑换马尔卡0.092933541310.7603776407
GYD圭亚那元11.67384124850.0856616069
YER也门里亚尔13.95738347780.0716466666
MGA马尔加什阿里亚180.70474079000.0055338891
KYD开曼元0.045834434421.8176576930
MZN莫桑比克梅蒂卡尔3.37925071850.2959235888
RSD塞尔维亚第纳尔5.60919723870.1782786302
SCR塞舌尔卢比0.76504188831.3071179700
AMD亚美尼亚德拉姆26.98278806800.0370606624
SBD所罗门群岛元0.43709971182.2878075027
AZN阿塞拜疆马纳特0.094964601510.5302395222
SLL塞拉利昂利昂438.44213017050.0022808027
TOP汤加潘加0.12729917677.8555103486
BZD伯利兹元0.11256939718.8834090441
MWK马拉维克瓦查40.34623361660.0247854610
GMD冈比亚达拉西2.63498923210.3795081922
BIF布隆迪法郎98.38956246810.0101636797
SOS索马里先令32.00866031250.0312415450
HTG海地古德3.54059514440.2824383922
GNF几内亚法郎505.54316889520.0019780704
MVR马尔代夫拉菲亚0.87526512871.1425109572
MNT蒙古图格里克134.10232278280.0074569924
CDF刚果法郎87.73654991220.0113977584
STD圣多美多布拉1167.34704658660.0008566433
TJS塔吉克斯坦索莫尼0.50183201701.9926986843
KPW朝鲜元50.27435293750.0198908577
MMK缅元75.62948596530.0132223562
LSL巴索托洛蒂0.71396225631.4006342649
LRD利比里亚元7.50136144960.1333091342
KGS吉尔吉斯斯坦索姆3.82464886030.2614619110
GIP直布罗陀镑0.041643304024.0134644577
XPT铂(盎司)0.000062872515905.2085798743
MDL摩尔多瓦列伊0.93210437231.0728412287
CUP古巴比索1.48033051150.6755248184
KHR柬埔寨瑞尔225.84089634710.0044278960
MKD马其顿第纳尔2.91858846080.3426313827
VUV瓦努阿图瓦图6.04845711650.1653314194
MRO毛里塔尼亚乌吉亚19.91446024160.0502147680
ANG荷兰盾0.099983885510.0016117123
SZL斯威士兰里兰吉尼0.71396225631.4006342649
CVE佛得角埃斯库多5.23960753270.1908539893
SRD苏里南元0.41570833062.4055327411
XPD钯(盎司)0.000057148117498.4019916308
SVC萨尔瓦多科朗0.48878837652.0458751643
BSD巴哈马元0.055861528717.9014076879
XDR国际货币基金组织特别提款权0.039007267425.6362484581
RWF卢旺达法郎47.75683252190.0209394122
AWG阿鲁巴或荷兰盾0.099992136410.0007864178
DJF吉布提法郎9.92871241640.1007179942
BTN不丹努尔特鲁姆3.80449469430.2628469956
KMF科摩罗法郎23.37642086450.0427781484
WST萨摩亚塔拉0.14365778096.9609873825
SPL塞波加大公国 Luigino0.0093102548107.4084465570
ERN厄立特里亚纳克法0.83792293111.1934271792
FKP福克兰群岛镑0.041643304024.0134644577
SHP圣赫勒拿镑0.041643304024.0134644577
JEP泽西岛镑0.041643304024.0134644577
TMT土库曼斯坦马纳特0.19606655385.1003089556
TVD图瓦卢元0.073909494013.5300615081
IMP曼岛镑0.041643304024.0134644577
GGP根西岛镑0.041643304024.0134644577
ZMW赞比亚克瓦查0.57277106601.7458982469
AD