Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FJD — 斐济元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 UTC 16:00

USD美元0.43940346421875472.275812735746105
EUR欧元0.41238395619625372.4249245999378783
GBP英镑0.35443199954497332.8214156771505383
INR印度卢比36.644141807314440.02728949159891071
AUD澳大利亚元0.6841833606387421.4615964923005684
CAD加拿大元0.60391029592247581.6558750641475573
SGD新加坡元0.59819462529282571.6716967316623483
CHF瑞士法郎0.399501261819401932.5031210050396755
MYR马来西亚林吉特2.1016757284005710.47581079539850113
JPY日元67.907767669355150.014725855882482082
CNY中国人民币3.18130967410711430.3143359504228918
NZD新西兰元0.74553648009062231.3413159874865503
THB泰铢16.1879702474083660.06177426723156329
HUF匈牙利福林162.621378320496550.006149253009214974
AED阿联酋迪拉姆1.61370922234337670.619690329678994
HKD港币3.4421029207365870.29052007538054864
MXN墨西哥比索7.564641378237860.13219397324991822
ZAR南非兰特8.3997085823106890.11905174926019975
PHP菲律宾比索25.2717420872470840.03956988784341193
SEK瑞典克朗4.8001766076315520.20832566835356678
IDR印度尼西亚卢比7120.1608614206590.0001404462651143634
BRL巴西雷亚尔2.28937895222022150.43679968273937697
SAR沙特里亚尔1.64776299082033020.6068833961989614
TRY土耳其里拉14.3230821598498840.06981737511798793
KES肯尼亚先令58.4362210187447960.017112673998532973
KRW韩元605.02262691050840.001652830746358044
EGP埃及镑21.2380293427745560.047085347885170555
IQD伊拉克第纳尔575.56001260009870.0017374382829037913
NOK挪威克朗4.8428018437361670.20649203338629923
KWD科威特第纳尔0.13550028098337547.3800584968727145
RUB俄罗斯卢布40.561065160159780.02465418489508082
DKK丹麦克朗3.07715589905133640.32497541002335706
PKR巴基斯坦卢比122.373871754576770.008171679016624724
ILS以色列谢克尔1.6529904693156620.6049641655913478
PLN波兰兹罗提1.7793971549826860.5619880852342547
QAR卡塔尔里亚尔1.59942860975626730.6252232790511277
XAU金（盎司）0.000183462910433743575450.692990947309
OMR阿曼里亚尔0.16917673871297675.910978114411985
COP哥伦比亚比索1729.00650721709740.0005783668226960803
CLP智利比索418.691690503960330.002388392276895548
TWD新台币14.2959687669590670.06994978908398333
ARS阿根廷比索382.62784904167230.0026135055315617897
CZK捷克克朗10.418030996780040.09598742798030412
VND越南盾11140.8230911963240.00008975997480744648
MAD摩洛哥迪拉姆4.4575815686498840.2243368931334847
JOD约旦第纳尔0.31153705613109713.2098910236193303
BHD巴林第纳尔0.165215702546251796.052693446133258
XOFCFA 法郎270.506142754625960.0036967737213535012
LKR斯里兰卡卢比132.719358186736860.0075346958700101205
UAH乌克兰格里夫纳17.5211757013263140.05707379556294856
NGN尼日利亚奈拉506.1710800680280.00197561662326817
TND突尼斯第纳尔1.38556567250074550.7217268873262029
UGX乌干达先令1670.60190457666980.000598586651470028
RON罗马尼亚新列伊2.05216760956637770.4872896323567351
BDT孟加拉国塔卡48.2268511508292760.020735336770640576
PEN秘鲁索尔1.62390667363260470.6157989349000247
GEL格鲁吉亚拉里1.1731829700771320.8523819604492334
XAF中非金融合作法郎270.506142754625960.0036967737213535012
FJD斐济元11
VEF委内瑞拉玻利瓦尔1594889.5557833636.270026638357597e-7
VES委内瑞拉玻利瓦尔15.948895557833630.06270026638357597
BYN白俄罗斯卢布1.43683302967147570.6959750919900864
UZS乌兹别克斯坦索姆5560.9414604911220.00017982566569073067
BGN保加利亚列弗0.80655291304731881.2398442604612254
DZD阿尔及利亚第纳尔59.134664921717140.016910554939709332
IRR伊朗里亚尔18347.919790263280.00005450209132321756
DOP多米尼加比索26.104032986912720.03830825683147699
ISK冰岛克朗62.065668910424440.016111966849873774
CRC哥斯达黎加科朗220.38337074703990.004537547441126211
XAG银（盎司）0.01534491838859031365.168153695985
SYP叙利亚镑5713.0631590271190.0001750374487668522
JMD牙买加元68.17693046996560.014667718143170675
LYD利比亚第纳尔2.13555313133178440.46826275840600373
GHS加纳塞地5.90918974987391450.16922793857166918
MUR毛里求斯卢比20.4319345528933770.048942991541561565
AOA安哥拉宽扎370.37318721470420.0026999794653609823
UYU乌拉圭比索16.8714713751640350.05927165318088787
AFN阿富汗尼31.629767617429610.031615787131137475
LBP黎巴嫩镑40491.972089833750.00002469625331612506
XPFCFP 法郎49.210495965959940.020320868147553798
TTD特立尼达元2.9808216960878990.33547796613008546
TZS坦桑尼亚先令1137.90796865018460.0008788056921564804
ALL阿尔巴尼列克41.685545654976660.023989130627599553
XCD东加勒比元1.18681106860412780.8425940964438036
GTQ危地马拉格查尔3.41781407402062550.2925846691314097
NPR尼泊尔卢比58.6581099980585850.017047941026962804
BOB玻利维亚诺3.0423743756070470.3286906463641475
ZWD津巴布韦元159.020113700767330.006288512671307282
BBD巴巴多斯元0.87880692843750941.1379063678730525
CUC古巴可兑换比索0.43940346421875472.275812735746105
LAK老挝基普9356.0067195863880.00010688320668972416
BND文莱元0.59819462529282571.6716967316623483
BWP博茨瓦纳普拉6.0798979693576530.16447644434823483
HNL洪都拉斯伦皮拉10.842934910447410.09222595249893806
PYG巴拉圭瓜拉尼3248.707757853740.0003078146988083195
ETB埃塞俄比亚比尔25.081714234713440.03986968317404662
NAD纳米比亚元8.3997085823106890.11905174926019975
PGK巴布亚新几内亚基那1.66818745207184520.5994530163609768
SDG苏丹镑257.258588227712270.0038871394222021105
MOP澳门元3.5453660083586850.28205832561218314
BMD百慕大元0.43940346421875472.275812735746105
NIO尼加拉瓜科多巴16.2274192696938750.06162409335584171
BAM波斯尼亚可兑换马尔卡0.80655291304731881.2398442604612254
KZT哈萨克斯坦坚戈196.1483814626130.005098181246989314
PAB巴拿马巴波亚0.43940346421875472.275812735746105
GYD圭亚那元91.819009673060930.010890990913109282
YER也门里亚尔110.005154680045280.009090483104255823
MGA马尔加什阿里亚1933.67099399928020.0005171510578083234
KYD开曼元0.36073338151749162.7721304742946584
MZN莫桑比克梅蒂卡尔28.1255204434681760.03555489762438292
RSD塞尔维亚第纳尔48.3138604600396060.020697994125869944
SCR塞舌尔卢比5.9649775697379570.16764522386023495
AMD亚美尼亚德拉姆172.513986839348180.005796631440274112
AZN阿塞拜疆马纳特0.7474539396116891.3378750809976485
SBD所罗门群岛元3.6522544632071370.27380348496360646
SLL塞拉利昂利昂9928.7604990490470.00010071750648993675
TOP汤加潘加1.05245480515717180.9501595651422406
BZD伯利兹元0.88952626653463041.1241938969331928
GMD冈比亚达拉西29.8347718903832370.033517936844770516
MWK马拉维克瓦查764.84623940815780.0013074523328686371
BIF布隆迪法郎1261.56196237667970.0007926681604414275
HTG海地古德58.225818006558190.017174511827165163
SOS索马里先令250.777077700888360.003987605283417248
GNF几内亚法郎3775.66641517945440.000264853906579157
MNT蒙古图格里克1492.23456655300630.0006701359306465835
MVR马尔代夫拉菲亚6.75750357908130.14798364341169207
CDF刚果法郎1230.9490727561420.0008123812935339086
STN圣多美多布拉10.1361740402389930.0986565538466644
TJS塔吉克斯坦索莫尼4.80031244326086350.20831977331056759
KPW朝鲜元395.429529274827760.002528895608362595
KGS吉尔吉斯斯坦索姆39.113905129085160.025566355409917852
LRD利比里亚元84.957772943096340.011770553362666268
LSL巴索托洛蒂8.3997085823106890.11905174926019975
MMK缅元921.94320996298310.0010846655078029707
GIP直布罗陀镑0.35443199954497332.8214156771505383
XPT铂（盎司）0.00046999793467662352127.6689240943965
MDL摩尔多瓦列伊7.7550807741467950.12894772203194993
CUP古巴比索10.5403396198632870.0948736033244601
KHR柬埔寨瑞尔1784.3102127113510.0005604406637792252
MKD马其顿第纳尔25.3996232034625250.03937066278462265
VUV瓦努阿图瓦图53.9143717445986750.018547930127743414
ANG荷兰盾0.78705739590058171.2705553689077036
MRU毛里塔尼亚乌吉亚17.428152528636110.057378428284748186
SZL斯威士兰里兰吉尼8.3997085823106890.11905174926019975
CVE佛得角埃斯库多45.473578849760890.021990791692553534
SRD苏里南元15.1711254243655950.06591468806881982
SVC萨尔瓦多科朗3.8447803119141040.26009288408526915
XPD钯（盎司）0.00042762096543163512338.5195788766177
BSD巴哈马元0.43940346421875472.275812735746105
XDR国际货币基金组织特别提款权0.333845576587020242.9953968844614596
RWF卢旺达法郎570.21134468048750.0017537357145364068
AWG阿鲁巴或荷兰盾0.7865322009515711.2714037629866508
BTN不丹努尔特鲁姆36.644141807314440.02728949159891071
DJF吉布提法郎78.154488322681250.0127951704561258
KMF科摩罗法郎202.879607065969480.004929031628471334
ERN厄立特里亚纳克法6.5910519632813210.15172084904974034
FKP福克兰群岛镑0.35443199954497332.8214156771505383
SHP圣赫勒拿镑0.35443199954497332.8214156771505383
SPL塞波加大公国 Luigino0.0732339104101901513.654876469096138
WST萨摩亚塔拉1.22565416482433490.8158908350328362
JEP泽西岛镑0.35443199954497332.8214156771505383
TMT土库曼斯坦马纳特1.53509702989367950.6514246204158572
GGP根西岛镑0.35443199954497332.8214156771505383
IMP曼岛镑0.35443199954497332.8214156771505383
TVD图瓦卢元0.6841833606387421.4615964923005684
ZMW赞比亚克瓦查11.2826203937066380.08863189269026481
ADACardano0.92911499617567231.0762930359708942
BCHBitcoin Cash0.0009170856180104261090.410731954834
BTCBitcoin0.000006816900320530716146694.23828719664
CLFCLF0.01122994855473337789.04760294547422
CNHChinese Yuan Renminbi Offshore3.18448685284585540.31402233584551864
DOGEDogecoin2.8443264397763080.35157708553264544
DOTPolkadot0.06447183404387915.51064918239193
ETHEthereum0.000142557348769900827014.720802742211
LINKChainlink0.0313552638719108731.892571661494912
LTCLitecoin0.005382809472545598185.77659214958013
LUNATerra1.38716567676618620.7208944228862686
MXVMXV0.93101518231726181.0740963402025707
SLE塞拉利昂利昂9.9287604990490480.10071750648993674
UNIUniswap0.0579161092085876217.26635324203932
VEDVED15.948895557833630.06270026638357597
XBTXBT0.000006816900320530716146694.23828719664
XLMStellar Lumen3.8964007997021150.25664710880781344
XRPRipple0.87309816675503521.1453465808050078
ZWL津巴布韦元13531.4043478782990.0000739021593244162

实时货币汇率

货币汇率更改
EUR / USD1.06593▲
GBP / EUR1.16055▼
USD / JPY154.631▲
GBP / USD1.23707▼
USD / CHF0.910430▼
USD / CAD1.37506▼
EUR / JPY164.826▲
AUD / USD0.641687▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement