当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-25 01:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ GBP 兑目标货币 目标货币兑 GBP
USD美元1.39898555550.7148036633
EUR欧元1.14387391990.8742222220
GBP英镑1.00000000001.0000000000
INR印度卢比92.94659127710.0107588669
AUD澳大利亚元1.84076306730.5432529682
CAD加拿大元1.79395707410.5574269387
SGD新加坡元1.85063371110.5403554437
CHF瑞士法郎1.37083835420.7294806108
MYR马来西亚林吉特5.46646997260.1829334113
JPY日元152.34410107520.0065640874
CNY中国人民币8.82117850960.1133635374
NZD新西兰元1.96678014280.5084452391
THB泰铢44.00237903730.0227260440
HUF匈牙利福林357.64040717000.0027961046
AED阿联酋迪拉姆5.13777445270.1946368042
HKD港币10.97779858690.0910929447
MXN墨西哥比索26.30512703750.0380154028
ZAR南非兰特17.26875723340.0579080467
PHP菲律宾比索73.13495432290.0136733524
SEK瑞典克朗11.90508407850.0839977268
IDR印度尼西亚卢比19431.42263714250.0000514630
SAR沙特里亚尔5.24619583330.1906143102
BRL巴西雷亚尔4.85310956140.2060534565
TRY土耳其里拉5.72109576130.1747916906
KES肯尼亚先令139.75865798570.0071551918
KRW韩元1504.25782982850.0006647797
EGP埃及镑24.76723112020.0403759304
IQD伊拉克第纳尔1657.72152500730.0006032376
NOK挪威克朗11.04678674410.0905240613
KWD科威特第纳尔0.42053502692.3779232072
RUB俄罗斯卢布86.04683175640.0116215784
DKK丹麦克朗8.51878702620.1173876042
PKR巴基斯坦卢比161.70874486370.0061839575
ILS以色列谢克尔4.98628795460.2005499901
PLN波兰兹罗提4.81416320060.2077204196
QAR卡塔尔里亚尔5.09230742210.1963746328
XAU金(盎司)0.0010511591951.3307426517
OMR阿曼里亚尔0.53790994611.8590472388
COP哥伦比亚比索3894.14235438070.0002567960
CLP智利比索837.42321404310.0011941393
TWD新台币41.42560257760.0241396609
ARS阿根廷比索28.34203236630.0352832848
CZK捷克克朗29.10331817950.0343603432
VND越南盾31857.39324743050.0000313899
MAD摩洛哥迪拉姆12.90814917550.0774704403
JOD约旦第纳尔0.99188075891.0081857028
BHD巴林第纳尔0.52601856891.9010735726
XOFCFA 法郎750.33210484210.0013327432
LKR斯里兰卡卢比219.71069623530.0045514398
UAH乌克兰格里夫纳36.69539017530.0272513794
NGN尼日利亚奈拉502.93515753980.0019883279
TND突尼斯第纳尔3.41065912580.2931984590
UGX乌干达先令5158.06095423560.0001938713
RON罗马尼亚新列伊5.32186237580.1879041451
BDT孟加拉国塔卡117.81556460550.0084878429
PEN秘鲁索尔4.52082196740.2211987128
GEL格鲁吉亚拉里3.46822507310.2883319216
XAF中非金融合作法郎750.33210484210.0013327432
FJD斐济元2.88191016400.3469920792
VEF委内瑞拉玻利瓦尔13.97236823590.0715698286
BYN白俄罗斯卢布2.80465582220.3565499881
HRK克罗地亚库纳8.48411602170.1178673179
UZS乌兹别克斯坦索姆11287.01546253210.0000885974
BGN保加利亚列弗2.23722292860.4469827245
DZD阿尔及利亚第纳尔161.21267780130.0062029861
IRR伊朗里亚尔58792.36901722520.0000170090
DOP多米尼加比索69.38968117010.0144113647
ISK冰岛克朗140.68610238780.0071080226
XAG银(盎司)0.083620134111.9588423342
CRC哥斯达黎加科朗793.01492184550.0012610103
SYP叙利亚镑720.79919000000.0013873490
LYD利比亚第纳尔1.87016383500.5347125109
JMD牙买加元174.06175645760.0057450874
MUR毛里求斯卢比47.91525508110.0208701800
GHS加纳塞地6.22704829360.1605897293
AOA安哥拉宽扎310.14382495820.0032243105
UYU乌拉圭比索39.42341321110.0253656373
AFN阿富汗尼98.13884053620.0101896456
LBP黎巴嫩镑2108.97072496860.0004741650
XPFCFP 法郎136.50046776180.0073259822
TTD特立尼达元9.49351631980.1053350483
TZS坦桑尼亚先令3198.78131821040.0003126191
ALL阿尔巴尼列克147.41810292150.0067834274
XCD东加勒比元3.77686512490.2647698467
GTQ危地马拉格查尔10.26505664650.0974178745
NPR尼泊尔卢比149.41164547790.0066929187
BOB玻利维亚诺9.66694315930.1034453170
ZWD津巴布韦元506.29287254800.0019751414
BBD巴巴多斯元2.79797111110.3574018316
CUC古巴可兑换比索1.39898555550.7148036633
LAK老挝基普11613.78470693510.0000861046
BND文莱元1.85063371110.5403554437
BWP博茨瓦纳普拉13.64864255660.0732673594
HNL洪都拉斯伦皮拉33.03424394160.0302716176
PYG巴拉圭瓜拉尼7785.21453410860.0001284486
ETB埃塞俄比亚比尔38.50008312910.0259739699
NAD纳米比亚元17.26875723340.0579080467
PGK巴布亚新几内亚基那4.52577343790.2209567080
SDG苏丹镑25.40879512610.0393564510
MOP澳门元11.30713254450.0884397522
NIO尼加拉瓜科多巴43.71829861020.0228737172
BMD百慕大元1.39898555550.7148036633
KZT哈萨克斯坦坚戈456.18818383610.0021920778
PAB巴拿马巴波亚1.39898555550.7148036633
BAM波斯尼亚可兑换马尔卡2.23722292860.4469827245
GYD圭亚那元290.96102274610.0034368865
YER也门里亚尔349.67643367940.0028597867
MGA马尔加什阿里亚4476.73727724610.0002233770
KYD开曼元1.14713767610.8717349459
MZN莫桑比克梅蒂卡尔83.23963876880.0120135072
RSD塞尔维亚第纳尔135.26624691250.0073928273
SCR塞舌尔卢比19.34797011130.0516850085
AMD亚美尼亚德拉姆671.69494160960.0014887711
SBD所罗门群岛元10.87011776410.0919953235
AZN阿塞拜疆马纳特2.37827551140.4204727313
SLL塞拉利昂利昂10744.20897721060.0000930734
TOP汤加潘加3.13040506700.3194474768
BZD伯利兹元2.81937563950.3546884587
MWK马拉维克瓦查1012.08304379030.0009880612
GMD冈比亚达拉西66.00413893680.0151505650
BIF布隆迪法郎2463.58555676010.0004059124
SOS索马里先令805.11578055310.0012420574
HTG海地古德91.88537107010.0108831252
GNF几内亚法郎12660.81925625490.0000789838
MVR马尔代夫拉菲亚21.92210391770.0456160597
MNT蒙古图格里克3341.47697312170.0002992689
CDF刚果法郎2197.10681486570.0004551440
STD圣多美多布拉28094.38520333340.0000355943
TJS塔吉克斯坦索莫尼12.40942198340.0805839306
KPW朝鲜元1259.05505974850.0007942464
MMK缅元1848.05991899370.0005411080
LSL巴索托洛蒂17.26875723340.0579080467
LRD利比里亚元184.12048825510.0054312261
KGS吉尔吉斯斯坦索姆95.78238413580.0104403331
GIP直布罗陀镑1.00000000001.0000000000
XPT铂(盎司)0.0015048527664.5168800181
MDL摩尔多瓦列伊23.05108640540.0433819032
CUP古巴比索37.07311722170.0269737231
KHR柬埔寨瑞尔5616.92697188490.0001780333
MKD马其顿第纳尔70.27547528700.0142297152
VUV瓦努阿图瓦图150.59883012240.0066401578
MRO毛里塔尼亚乌吉亚495.94037575480.0020163714
ANG荷兰盾2.49369176450.4010118709
SZL斯威士兰里兰吉尼17.26875723340.0579080467
CVE佛得角埃斯库多126.13497714160.0079280151
SRD苏里南元10.42943717450.0958824511
XPD钯(盎司)0.0014383801695.2265021358
SVC萨尔瓦多科朗12.24112361090.0816918472
BSD巴哈马元1.39898555550.7148036633
XDR国际货币基金组织特别提款权0.96802213371.0330342305
RWF卢旺达法郎1193.48888835850.0008378796
AWG阿鲁巴或荷兰盾2.50418414440.3993316555
DJF吉布提法郎248.08212338510.0040309233
BTN不丹努尔特鲁姆92.94659127710.0107588669
KMF科摩罗法郎562.74907863150.0017769909
WST萨摩亚塔拉3.54857409120.2818033312
SPL塞波加大公国 Luigino0.23316425834.2888219970
ERN厄立特里亚纳克法20.98478333300.0476535776
FKP福克兰群岛镑1.00000000001.0000000000
SHP圣赫勒拿镑1.00000000001.0000000000
JEP泽西岛镑1.00000000001.0000000000
TMT土库曼斯坦马纳特4.91043928640.2036477679
TVD图瓦卢元1.84076306730.5432529682
IMP曼岛镑1.00000000001.0000000000
GGP根西岛镑1.00000000001.0000000000
ZMW赞比亚克瓦查13.41197398810.0745602400
AD