Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — 格鲁吉亚拉里

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 UTC 16:00

USD美元0.37453958625896682.6699447446619784
EUR欧元0.35150864504037352.844880244368221
GBP英镑0.302111442618086153.3100368239416507
INR印度卢比31.2348054326983980.032015566805905005
AUD澳大利亚元0.58318555424799581.7147201138914985
CAD加拿大元0.51476224197387671.9426444258332924
SGD新加坡元0.50989030743729341.961206136719868
CHF瑞士法郎0.34052766875156432.936618935154902
MYR马来西亚林吉特1.79143047760264950.5582131221403761
JPY日元57.883356135736010.017276123341138132
CNY中国人民币2.7116909768115340.3687735839191463
NZD新西兰元0.63548184648606561.5736090740114121
THB泰铢13.7983338151798040.07247251830506386
HUF匈牙利福林138.61552926378130.007214198909106563
AED阿联酋迪拉姆1.37549663053605540.7270101415008791
HKD港币2.93398643564548460.34083320490198427
MXN墨西哥比索6.44796384807777740.15508771816363598
ZAR南非兰特7.1597600685922360.1396694847899591
PHP菲律宾比索21.541177064295070.046422718545753
SEK瑞典克朗4.0915839473155330.24440412634234104
IDR印度尼西亚卢比6069.09667377164350.00016476916644310913
BRL巴西雷亚尔1.95142531950468420.5124459491249311
SAR沙特里亚尔1.40452344847112530.7119852652431943
TRY土耳其里拉12.2087368510882840.08190855550391031
KES肯尼亚先令49.8099806332023860.02007629770756062
KRW韩元515.71037284212430.0019390728840471326
EGP埃及镑18.102913087272520.055239728279039384
IQD伊拉克第纳尔490.59697189625760.002038333005062782
NOK挪威克朗4.1279169296309960.2422529370254048
KWD科威特第纳尔0.115497995146031518.658158946704104
RUB俄罗斯卢布34.573520239126090.028923869860041678
DKK丹麦克朗2.62291217784130160.38125561673323577
PKR巴基斯坦卢比104.309280713929210.00958687465924077
ILS以色列谢克尔1.40897925683918260.7097336565786913
PLN波兰兹罗提1.51672603538193030.6593148509830832
QAR卡塔尔里亚尔1.3633240939826390.7335013034785655
XAU金（盎司）0.000156380475265236476394.660192098169
OMR阿曼里亚尔0.14420320020657486.934658860326777
COP哥伦比亚比索1473.7739562511910.0006785301068446614
CLP智利比索356.885243975569440.0028020211451176024
TWD新台币12.185625884101580.08206390131381651
ARS阿根廷比索326.145076088613960.0030661201818306737
CZK捷克克朗8.8801416850562520.11261081584799797
VND越南盾9496.2366274920110.0001053048738386486
MAD摩洛哥迪拉姆3.79956211634815680.2631882225842177
JOD约旦第纳尔0.26554856665760743.765789484713651
BHD巴林第纳尔0.14082688443337157.1009168741010065
XOFCFA 法郎230.574556274748260.004336991974120592
LKR斯里兰卡卢比113.127586720774770.008839576879406372
UAH乌克兰格里夫纳14.9347340936719970.06695800499211502
NGN尼日利亚奈拉431.45109755109160.002317759777819506
TND突尼斯第纳尔1.18103118425734580.8467176932578782
UGX乌干达先令1423.9909265532850.0007022516656201325
RON罗马尼亚新列伊1.74923065021260580.5716798981760681
BDT孟加拉国塔卡41.107697930237220.024326343978129675
PEN秘鲁索尔1.3841887540575530.7224448234163453
GEL格鲁吉亚拉里11
XAF中非金融合作法郎230.574556274748260.004336991974120592
FJD斐济元0.85238196044923341.173182970077132
VEF委内瑞拉玻利瓦尔1359455.086258637.3558884740511e-7
VES委内瑞拉玻利瓦尔13.5945508625863010.07355888474051099
BYN白俄罗斯卢布1.22473055466958410.8165061255206346
UZS乌兹别克斯坦索姆4740.0461840368450.0002109684085711488
BGN保加利亚列弗0.68749115322931381.4545641719209854
DZD阿尔及利亚第纳尔50.405321616481770.01983917506982071
IRR伊朗里亚尔15639.4358409899030.00006394092537398745
DOP多米尼加比索22.2506068130161230.044942594528029754
ISK冰岛克朗52.9036565424606240.018902285122719204
CRC哥斯达黎加科朗187.85080960777210.0053233733838463386
XAG银（盎司）0.01307973161900010476.45416810749869
SYP叙利亚镑4869.7119756618260.00020535095401901944
JMD牙买加元58.112785651400360.017207917135459206
LYD利比亚第纳尔1.82030696472808540.5493578936832659
GHS加纳塞地5.0368867436640420.19853533559354128
MUR毛里求斯卢比17.4158124299656870.057419084181189135
AOA安哥拉宽扎315.69942341590050.0031675699283194637
UYU乌拉圭比索14.3809378464254450.06953649412013571
AFN阿富汗尼26.9606433302983320.03709110304783423
LBP黎巴嫩镑34514.626552388130.000028973223815188813
XPFCFP 法郎41.946139026144030.023840096447892947
TTD特立尼达元2.54079864106101240.3935770366999291
TZS坦桑尼亚先令969.93222512884920.0010309998720448293
ALL阿尔巴尼列克35.532007127785030.028143639519255532
XCD东加勒比元1.0116163453396360.9885170446353988
GTQ危地马拉格查尔2.9132830608646820.3432553511306221
NPR尼泊尔卢比49.999114796391960.02000035408771201
BOB玻利维亚诺2.5932650347004470.3856142687380628
ZWD津巴布韦元135.545876267120060.007377575973091955
BBD巴巴多斯元0.74907917251793351.3349723723309892
CUC古巴可兑换比索0.37453958625896682.6699447446619784
LAK老挝基普7974.8913496172460.00012539355787561857
BND文莱元0.50989030743729341.961206136719868
BWP博茨瓦纳普拉5.1823953504523890.19296096348818823
HNL洪都拉斯伦皮拉9.2423221159905960.10819791687089662
PYG巴拉圭瓜拉尼2769.13988756600470.00036112296258134207
ETB埃塞俄比亚比尔21.3792007508124870.04677443332216226
NAD纳米比亚元7.1597600685922360.1396694847899591
PGK巴布亚新几内亚基那1.4219328907938110.7032680701560663
SDG苏丹镑219.282579775939440.004560325772442978
MOP澳门元3.0220060287148490.3309060241766838
BMD百慕大元0.37453958625896682.6699447446619784
NIO尼加拉瓜科多巴13.8319594501333330.07229633687151682
BAM波斯尼亚可兑换马尔卡0.68749115322931381.4545641719209854
KZT哈萨克斯坦坚戈167.193341930046160.005981099417334459
PAB巴拿马巴波亚0.37453958625896682.6699447446619784
GYD圭亚那元78.264867471630810.012777125066524602
YER也门里亚尔93.766409405698170.01066479996768683
MGA马尔加什阿里亚1648.22627272892420.0006067128139780995
KYD开曼元0.30748262693736083.252216263274336
MZN莫桑比克梅蒂卡尔23.9736862542583960.04171240039576192
RSD塞尔维亚第纳尔41.1818630957992650.02428253422322713
SCR塞舌尔卢比5.0844392749289430.1966785216475961
AMD亚美尼亚德拉姆147.047810307036850.006800509289543265
AZN阿塞拜疆马纳特0.63711625439171441.5695722611170047
SBD所罗门群岛元3.1131158194079620.32122158570707315
SLL塞拉利昂利昂8463.0963390103370.00011816006340262678
TOP汤加潘加0.89709349010408611.1147110206807698
BZD伯利兹元0.75821614293987561.3188851349466681
GMD冈比亚达拉西25.4306213534805470.0393226726984056
MWK马拉维克瓦查651.94113698894930.0015338808111091025
BIF布隆迪法郎1075.33265871881640.0009299447867522503
HTG海地古德49.630636901190350.020148844795018456
SOS索马里先令213.757857126412940.00467819060989471
GNF几内亚法郎3218.3099409729930.00031072209275706666
MNT蒙古图格里克1271.95382528856340.0007861920614713618
MVR马尔代夫拉菲亚5.759974148480030.1736118903005641
CDF刚果法郎1049.23878384904630.0009530718987832132
STN圣多美多布拉8.639891899873540.11574218885940422
TJS塔吉克斯坦索莫尼4.0916997311555440.24439721037828652
KPW朝鲜元337.05699738279520.002966857260833844
KGS吉尔吉斯斯坦索姆33.3399871347549350.029994012773854974
LRD利比里亚元72.41647305663730.013809012753464184
LSL巴索托洛蒂7.1597600685922360.1396694847899591
MMK缅元785.84776073110670.0012725111019845096
GIP直布罗陀镑0.302111442618086153.3100368239416507
XPT铂（盎司）0.00040061776096675112496.1449477098795
MDL摩尔多瓦列伊6.6102909537094040.15127927151812343
CUP古巴比索8.9843953489797950.11130409573010974
KHR柬埔寨瑞尔1520.91383716049020.0006574994424845106
MKD马其顿第纳尔21.6501806208392260.0461889910995688
VUV瓦努阿图瓦图45.955637884049780.021760115756049133
ANG荷兰盾0.67087352610380621.4905939213425856
MRU毛里塔尼亚乌吉亚14.8554428193671150.06731539491345859
SZL斯威士兰里兰吉尼7.1597600685922360.1396694847899591
CVE佛得角埃斯库多38.760858288601990.025799222312217474
SRD苏里南元12.9315936314419540.07732998952028573
SVC萨尔瓦多科朗3.2772213797659590.30513654224708325
XPD钯（盎司）0.0003644963968438112743.511345129994
BSD巴哈马元0.37453958625896682.6699447446619784
XDR国际货币基金组织特别提款权0.2845639470585493.514148613472283
RWF卢旺达法郎486.037863849147470.002057452874310163
AWG阿鲁巴或荷兰盾0.67042585940355051.491589242827921
BTN不丹努尔特鲁姆31.2348054326983980.032015566805905005
DJF吉布提法郎66.617475974393770.015011076078360837
KMF科摩罗法郎172.930917206061220.0057826559654941215
ERN厄立特里亚纳克法5.6180937938845010.17799631631079857
FKP福克兰群岛镑0.302111442618086153.3100368239416507
SHP圣赫勒拿镑0.302111442618086153.3100368239416507
SPL塞波加大公国 Luigino0.06242326412680139516.019668532050545
WST萨摩亚塔拉1.04472549984573450.957189233102534
JEP泽西岛镑0.302111442618086153.3100368239416507
TMT土库曼斯坦马纳特1.308489015820570.7642402709608436
GGP根西岛镑0.302111442618086153.3100368239416507
IMP曼岛镑0.302111442618086153.3100368239416507
TVD图瓦卢元0.58318555424799581.7147201138914985
ZMW赞比亚克瓦查9.6171020901921660.1039814271099225
ADACardano0.79196086192300151.262688660613667
BCHBitcoin Cash0.00078170723697952381279.2513011187516
BTCBitcoin0.00000581060285940098172099.18216697586
CLFCLF0.009572205564827673104.46913130182061
CNHChinese Yuan Renminbi Offshore2.71439914665355970.36840565663780417
DOGEDogecoin2.4244525468941180.4124642494162508
DOTPolkadot0.0549546282960792118.196829475623
ETHEthereum0.000121513312420933168229.550985622951
LINKChainlink0.02672666128954241337.41582194523037
LTCLitecoin0.004588209690933121217.94993414885238
LUNATerra1.18239499902984950.8457410601537524
MXVMXV0.79358054631158811.2601115345478293
SLE塞拉利昂利昂8.4630963390103360.11816006340262679
UNIUniswap0.0493666467088078120.2565915788966
VEDVED13.5945508625863010.07355888474051099
XBTXBT0.00000581060285940098172099.18216697586
XLMStellar Lumen3.32122175234604940.3010940173728594
XRPRipple0.74421312704328861.3437011034365067
ZWL津巴布韦元11533.9249656757860.00008670075477133199

实时货币汇率

货币汇率更改
EUR / USD1.06584▲
GBP / EUR1.16062▼
USD / JPY154.633▲
GBP / USD1.23703▼
USD / CHF0.910476▼
USD / CAD1.37500▼
EUR / JPY164.813▲
AUD / USD0.641720▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement