当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-21 09:07 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ GEL 兑目标货币 目标货币兑 GEL
USD美元0.40945009492.4423000811
EUR欧元0.34879243942.8670346228
GBP英镑0.30550646063.2732532007
INR印度卢比27.86299055930.0358899020
AUD澳大利亚元0.54414642491.8377406415
CAD加拿大元0.52662417681.8988873738
SGD新加坡元0.55082850581.8154470756
CHF瑞士法郎0.40909011882.4444491667
MYR马来西亚林吉特1.62937693460.6137315306
JPY日元45.57564450310.0219415438
CNY中国人民币2.61599345780.3822639529
NZD新西兰元0.59342733451.6851262858
THB泰铢13.19949234980.0757604894
HUF匈牙利福林111.08834555480.0090018444
AED阿联酋迪拉姆1.50370547350.6650238478
HKD港币3.21408267040.3111307650
MXN墨西哥比索8.16499353880.1224740712
ZAR南非兰特5.24691531650.1905881722
PHP菲律宾比索21.46941461960.0465778885
SEK瑞典克朗3.58509136490.2789329192
IDR印度尼西亚卢比5809.65493080660.0001721273
SAR沙特里亚尔1.53543785590.6512800216
BRL巴西雷亚尔1.53073816420.6532795898
TRY土耳其里拉1.86087783200.5373807903
KES肯尼亚先令41.15582141040.0242978992
KRW韩元443.92395029530.0022526381
EGP埃及镑7.34158309950.1362104040
IQD伊拉克第纳尔485.19776455470.0020610153
NOK挪威克朗3.31793398630.3013923737
KWD科威特第纳尔0.12394450898.0681266883
RUB俄罗斯卢布25.50754079370.0392040929
DKK丹麦克朗2.59718630410.3850320627
PKR巴基斯坦卢比47.41430211520.0210906827
ILS以色列谢克尔1.46975809350.6803840744
PLN波兰兹罗提1.49922126340.6670129516
QAR卡塔尔里亚尔1.49039834550.6709615607
XAU金(盎司)0.00031883863136.3832660738
OMR阿曼里亚尔0.15743356156.3518857766
COP哥伦比亚比索1195.02108754460.0008368053
CLP智利比索260.30789783370.0038416045
TWD新台币12.27868636510.0814419369
ARS阿根廷比索9.99111608650.1000889181
CZK捷克克朗8.94837550700.1117521274
VND越南盾9324.75740175500.0001072414
MAD摩洛哥迪拉姆3.86664312810.2586222640
JOD约旦第纳尔0.29030011733.4447109748
BHD巴林第纳尔0.15395323576.4954789391
XOFCFA 法郎228.79284220170.0043707661
LKR斯里兰卡卢比64.64945699360.0154680340
UAH乌克兰格里夫纳10.74192349000.0930931970
NGN尼日利亚奈拉147.60672406310.0067747591
TND突尼斯第纳尔1.03512774350.9660643396
UGX乌干达先令1522.74468105150.0006567089
RON罗马尼亚新列伊1.61302816080.6199519787
BDT孟加拉国塔卡34.68656905910.0288296026
PEN秘鲁索尔1.34614899380.7428598206
GEL格鲁吉亚拉里1.00000000001.0000000000
XAF中非金融合作法郎228.79284220170.0043707661
FJD斐济元0.85153335961.1743521128
VEF委内瑞拉玻利瓦尔4.08938282290.2445356777
BYN白俄罗斯卢布0.81480569271.2272864672
HRK克罗地亚库纳2.57327439800.3886099363
UZS乌兹别克斯坦索姆3287.88426211050.0003041470
BGN保加利亚列弗0.68217871691.4658915256
DZD阿尔及利亚第纳尔47.76228007800.0209370239
IRR伊朗里亚尔17227.61307111270.0000580463
DOP多米尼加比索20.32919775020.0491903327
ISK冰岛克朗43.03996289010.0232342208
XAG银(盎司)0.025084524639.8652163836
CRC哥斯达黎加科朗231.95347787310.0043112093
SYP叙利亚镑210.96096431290.0047402134
LYD利比亚第纳尔0.55603324541.7984536146
JMD牙买加元51.18535723980.0195368374
MUR毛里求斯卢比14.35722240320.0696513554
GHS加纳塞地1.88695079190.5299555263
AOA安哥拉宽扎95.72437772330.0104466597
UYU乌拉圭比索12.76255948940.0783541891
AFN阿富汗尼29.07094647280.0343986048
LBP黎巴嫩镑617.24601807370.0016200996
XPFCFP 法郎41.62200948030.0240257501
TTD特立尼达元2.76939761010.3610893562
TZS坦桑尼亚先令934.52777199750.0010700592
ALL阿尔巴尼列克44.16937183820.0226401227
XCD东加勒比元1.10535588250.9046860073
GTQ危地马拉格查尔3.00434011040.3328517955
NPR尼泊尔卢比44.78975732410.0223265331
BOB玻利维亚诺2.83953657790.3521701420
ZWD津巴布韦元148.17998934720.0067485495
BBD巴巴多斯元0.81890018981.2211500406
CUC古巴可兑换比索0.40945009492.4423000811
LAK老挝基普3411.33994415920.0002931399
BND文莱元0.55082850581.8154470756
BWP博茨瓦纳普拉4.11935411290.2427565032
HNL洪都拉斯伦皮拉9.75351031360.1025271895
PYG巴拉圭瓜拉尼2314.86709659510.0004319902
ETB埃塞俄比亚比尔11.25987761000.0888109120
NAD纳米比亚元5.24691531650.1905881722
PGK巴布亚新几内亚基那1.33587201050.7485747079
SDG苏丹镑7.37041849800.1356775060
MOP澳门元3.31050515050.3020687039
NIO尼加拉瓜科多巴12.84721104430.0778379056
BMD百慕大元0.40945009492.4423000811
KZT哈萨克斯坦坚戈134.59244798810.0074298374
PAB巴拿马巴波亚0.40945009492.4423000811
BAM波斯尼亚可兑换马尔卡0.68217871691.4658915256
GYD圭亚那元85.80434861800.0116544210
YER也门里亚尔102.30110870900.0097750651
MGA马尔加什阿里亚1324.57554685700.0007549588
KYD开曼元0.33588772642.9771852957
MZN莫桑比克梅蒂卡尔24.77172609030.0403686040
RSD塞尔维亚第纳尔41.21443775430.0242633420
SCR塞舌尔卢比5.57855473280.1792578988
AMD亚美尼亚德拉姆197.87085686380.0050538013
SBD所罗门群岛元3.20382420200.3121269885
AZN阿塞拜疆马纳特0.69606507301.4366472888
SLL塞拉利昂利昂3214.18324508570.0003111210
TOP汤加潘加0.93309588111.0717012263
BZD伯利兹元0.82516479091.2118791435
MWK马拉维克瓦查295.20539569640.0033874720
GMD冈比亚达拉西19.31376022710.0517765566
BIF布隆迪法郎721.03342014860.0013868983
SOS索马里先令234.61490457040.0042623038
HTG海地古德25.97551345890.0384977953
GNF几内亚法郎3705.52335062320.0002698674
MVR马尔代夫拉菲亚6.41608301850.1558583324
MNT蒙古图格里克984.11330312810.0010161432
CDF刚果法郎643.04137406600.0015551099
STD圣多美多布拉8553.56183831840.0001169104
TJS塔吉克斯坦索莫尼3.67829473390.2718651093
KPW朝鲜元368.55998223830.0027132626
MMK缅元550.30123615690.0018171865
LSL巴索托洛蒂5.24691531650.1905881722
LRD利比里亚元54.90726022710.0182125277
KGS吉尔吉斯斯坦索姆28.02685774700.0356800612
GIP直布罗陀镑0.30550646063.2732532007
XPT铂(盎司)0.00046460312152.3745795255
MDL摩尔多瓦列伊6.83167479070.1463769911
CUP古巴比索10.85042751510.0921622672
KHR柬埔寨瑞尔1645.57993177570.0006076885
MKD马其顿第纳尔21.42674964260.0466706344
VUV瓦努阿图瓦图44.34753877760.0225491657
MRO毛里塔尼亚乌吉亚145.96895883570.0068507716
ANG荷兰盾0.73393930291.3625104911
SZL斯威士兰里兰吉尼5.24691531650.1905881722
CVE佛得角埃斯库多38.46134229770.0260001326
SRD苏里南元3.04835582240.3280456936
XPD钯(盎司)0.00042138112373.1484342448
SVC萨尔瓦多科朗3.58268833040.2791200093
BSD巴哈马元0.40945009492.4423000811
XDR国际货币基金组织特别提款权0.28591285853.4975691733
RWF卢旺达法郎350.04221584940.0028567983
AWG阿鲁巴或荷兰盾0.73291566991.3644134531
DJF吉布提法郎72.77974059960.0137400874
BTN不丹努尔特鲁姆27.86299055930.0358899020
KMF科摩罗法郎171.59463165120.0058276881
WST萨摩亚塔拉1.05311232220.9495663273
SPL塞波加大公国 Luigino0.068241682214.6538005452
ERN厄立特里亚纳克法6.14175142360.1628200054
FKP福克兰群岛镑0.30550646063.2732532007
SHP圣赫勒拿镑0.30550646063.2732532007
JEP泽西岛镑0.30550646063.2732532007
TMT土库曼斯坦马纳特1.43307533210.6978000232
TVD图瓦卢元0.54414642491.8377406415
IMP曼岛镑0.30550646063.2732532007
GGP根西岛镑0.30550646063.2732532007
ZMW赞比亚克瓦查4.16828364010.2399068985
AD