当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-21 11:17 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ GGP 兑目标货币 目标货币兑 GGP
USD美元1.34023606250.7461372127
EUR欧元1.14071114150.8766461233
GBP英镑1.00000000001.0000000000
INR印度卢比91.30427970440.0109523891
AUD澳大利亚元1.78067246440.5615855920
CAD加拿大元1.72474231620.5797967561
SGD新加坡元1.80238926100.5548191069
CHF瑞士法郎1.33963989660.7464692583
MYR马来西亚林吉特5.33400693490.1874763217
JPY日元149.17809346130.0067033971
CNY中国人民币8.55923886630.1168328184
NZD新西兰元1.94279178460.5147231978
THB泰铢43.18358143420.0231569492
HUF匈牙利福林363.97877780370.0027474129
AED阿联酋迪拉姆4.92201693940.2031687441
HKD港币10.52006827050.0950564173
MXN墨西哥比索26.74761853420.0373865060
ZAR南非兰特17.19789770310.0581466419
PHP菲律宾比索70.26526250570.0142317834
SEK瑞典克朗11.71934682770.0853289876
IDR印度尼西亚卢比19009.60899738810.0000526050
SAR沙特里亚尔5.02588523420.1989699234
BRL巴西雷亚尔5.01022603570.1995917934
TRY土耳其里拉6.12456995030.1632767701
KES肯尼亚先令134.76291417170.0074204391
KRW韩元1453.52353471970.0006879834
EGP埃及镑24.01536658180.0416400056
IQD伊拉克第纳尔1588.17226910010.0006296546
NOK挪威克朗10.85504830310.0921230355
KWD科威特第纳尔0.40545738992.4663504102
RUB俄罗斯卢布83.40857126760.0119891755
DKK丹麦克朗8.49538877890.1177109166
PKR巴基斯坦卢比155.24432404640.0064414593
ILS以色列谢克尔4.80236654670.2082306693
PLN波兰兹罗提4.90949523970.2036869273
QAR卡塔尔里亚尔4.87845926730.2049827507
XAU金(盎司)0.0010435396958.2770376756
OMR阿曼里亚尔0.51532076601.9405389147
COP哥伦比亚比索3911.61310819350.0002556490
CLP智利比索851.99891151600.0011737104
TWD新台币40.19075449570.0248813443
ARS阿根廷比索32.70185466800.0305793054
CZK捷克克朗29.26598888370.0341693562
VND越南盾30522.34276363420.0000327629
MAD摩洛哥迪拉姆12.66432115230.0789619900
JOD约旦第纳尔0.95022736831.0523797076
BHD巴林第纳尔0.50392875951.9844074806
XOFCFA 法郎748.25745823940.0013364384
LKR斯里兰卡卢比211.53317191960.0047273909
UAH乌克兰格里夫纳35.16109391680.0284405258
NGN尼日利亚奈拉483.15466159940.0020697306
TND突尼斯第纳尔3.40882932800.2933558427
UGX乌干达先令4984.33751603810.0002006285
RON罗马尼亚新列伊5.27213510900.1896764744
BDT孟加拉国塔卡112.85757559950.0088607255
PEN秘鲁索尔4.40620362910.2269527430
GEL格鲁吉亚拉里3.27325864400.3055059526
XAF中非金融合作法郎748.25745823940.0013364384
FJD斐济元2.78728893010.3587715609
VEF委内瑞拉玻利瓦尔13.38560767380.0747071052
BYN白俄罗斯卢布2.67132638500.3743458701
HRK克罗地亚库纳8.41942419960.1187729679
UZS乌兹别克斯坦索姆10762.09558151130.0000929187
BGN保加利亚列弗2.23103707180.4482220455
DZD阿尔及利亚第纳尔156.36079773660.0063954649
IRR伊朗里亚尔56390.43896523110.0000177335
DOP多米尼加比索66.54272254530.0150279394
ISK冰岛克朗140.77781204010.0071033921
XAG银(盎司)0.081955757312.2017053251
CRC哥斯达黎加科朗759.24372937350.0013171001
SYP叙利亚镑690.52980028130.0014481634
LYD利比亚第纳尔1.82004062680.5494382847
JMD牙买加元167.81829223710.0059588260
MUR毛里求斯卢比46.29761785220.0215993834
GHS加纳塞地6.17647789920.1619045703
AOA安哥拉宽扎313.33105796610.0031915125
UYU乌拉圭比索41.77515816870.0239376712
AFN阿富汗尼95.15668879480.0105089827
LBP黎巴嫩镑2020.40586415050.0004949501
XPFCFP 法郎136.12304791010.0073462945
TTD特立尼达元9.06094896790.1103637162
TZS坦桑尼亚先令3058.67813042720.0003269386
ALL阿尔巴尼列克144.51438933130.0069197262
XCD东加勒比元3.61819646740.2763807905
GTQ危地马拉格查尔9.83398223590.1016882048
NPR尼泊尔卢比146.77162962470.0068133058
BOB玻利维亚诺9.29029171550.1076392465
ZWD津巴布韦元485.03143100240.0020617221
BBD巴巴多斯元2.68047212490.3730686064
CUC古巴可兑换比索1.34023606250.7461372127
LAK老挝基普11166.25922868010.0000895555
BND文莱元1.80238926100.5548191069
BWP博茨瓦纳普拉13.47871309920.0741910591
HNL洪都拉斯伦皮拉31.92576209810.0313226665
PYG巴拉圭瓜拉尼7577.15873357690.0001319756
ETB埃塞俄比亚比尔36.85649171780.0271322623
NAD纳米比亚元17.19789770310.0581466419
PGK巴布亚新几内亚基那4.37264949810.2286942963
SDG苏丹镑24.12425163140.0414520631
MOP澳门元10.83567031870.0922877838
NIO尼加拉瓜科多巴42.05231942290.0237799012
BMD百慕大元1.34023606250.7461372127
KZT哈萨克斯坦坚戈440.72810134670.0022689726
PAB巴拿马巴波亚1.34023606250.7461372127
BAM波斯尼亚可兑换马尔卡2.23103707180.4482220455
GYD圭亚那元280.85986587880.0035604945
YER也门里亚尔334.85798838420.0029863406
MGA马尔加什阿里亚4335.71972425630.0002306422
KYD开曼元1.09941331180.9095760341
MZN莫桑比克梅蒂卡尔81.08426929260.0123328484
RSD塞尔维亚第纳尔134.78306691390.0074193296
SCR塞舌尔卢比18.26407961960.0547522799
AMD亚美尼亚德拉姆647.68249263040.0015439664
SBD所罗门群岛元10.48694612920.0953566451
AZN阿塞拜疆马纳特2.27840136930.4389042306
SLL塞拉利昂利昂10520.85309027020.0000950493
TOP汤加潘加3.05426654170.3274108485
BZD伯利兹元2.70097778450.3702362921
MWK马拉维克瓦查965.45323649840.0010357829
GMD冈比亚达拉西63.21893261220.0158180463
BIF布隆迪法郎2360.12887508540.0004237057
SOS索马里先令767.95526378800.0013021592
HTG海地古德85.02457396190.0117613056
GNF几内亚法郎12129.13636514970.0000824461
MVR马尔代夫拉菲亚21.00149920120.0476156483
MNT蒙古图格里克3224.51289605820.0003101244
CDF刚果法郎2104.84073608540.0004750953
STD圣多美多布拉27997.79888130490.0000357171
TJS塔吉克斯坦索莫尼12.04001003290.0830564092
KPW朝鲜元1206.17603226960.0008290664
MMK缅元1801.28114153620.0005551604
LSL巴索托洛蒂17.19789770310.0581466419
LRD利比里亚元179.72566415560.0055640356
KGS吉尔吉斯斯坦索姆91.76142349670.0108978257
GIP直布罗陀镑1.00000000001.0000000000
XPT铂(盎司)0.0015229081656.6384434758
MDL摩尔多瓦列伊22.36184053780.0447190381
CUP古巴比索35.51625565510.0281561212
KHR柬埔寨瑞尔5386.40873500840.0001856525
MKD马其顿第纳尔70.11674537670.0142619284
VUV瓦努阿图瓦图145.16096465220.0068889043
MRO毛里塔尼亚乌吉亚477.79415626540.0020929515
ANG荷兰盾2.40237316730.4162550655
SZL斯威士兰里兰吉尼17.19789770310.0581466419
CVE佛得角埃斯库多125.78621757220.0079499966
SRD苏里南元9.97805707570.1002199118
XPD钯(盎司)0.0013766803726.3850596052
SVC萨尔瓦多科朗11.72706554650.0852728243
BSD巴哈马元1.34023606250.7461372127
XDR国际货币基金组织特别提款权0.93586673541.0685282019
RWF卢旺达法郎1145.77176513490.0008727742
AWG阿鲁巴或荷兰盾2.39902255180.4168364317
DJF吉布提法郎238.22682252960.0041976801
BTN不丹努尔特鲁姆91.30427970440.0109523891
KMF科摩罗法郎561.19309367950.0017819179
WST萨摩亚塔拉3.44710925620.2900981448
SPL塞波加大公国 Luigino0.22337267624.4768232941
ERN厄立特里亚纳克法20.10354093680.0497424808
FKP福克兰群岛镑1.00000000001.0000000000
SHP圣赫勒拿镑1.00000000001.0000000000
JEP泽西岛镑1.00000000001.0000000000
TMT土库曼斯坦马纳特4.69082621830.2131820608
TVD图瓦卢元1.78067246440.5615855920
IMP曼岛镑1.00000000001.0000000000
GGP根西岛镑1.00000000001.0000000000
ZMW赞比亚克瓦查13.64858220410.0732676834
AD