当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-22 21:49 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ GHS 兑目标货币 目标货币兑 GHS
USD美元0.21558367164.6385702244
EUR欧元0.18301759945.4639553959
GBP英镑0.16046958156.2317106504
INR印度卢比14.68446625560.0680991725
AUD澳大利亚元0.28450183243.5149158502
CAD加拿大元0.27639744393.6179784650
SGD新加坡元0.28865503273.4643428542
CHF瑞士法郎0.21402635254.6723218345
MYR马来西亚林吉特0.85547478741.1689415220
JPY日元23.90828858230.0418264986
CNY中国人民币1.37266608860.7285092917
NZD新西兰元0.31079257043.2175801335
THB泰铢6.90081726910.1449103724
HUF匈牙利福林58.17619977960.0171891599
AED阿联酋迪拉姆0.79173103401.2630552007
HKD港币1.69231354000.5909070490
MXN墨西哥比索4.26289445190.2345823973
ZAR南非兰特2.70743496440.3693532857
PHP菲律宾比索11.27880125220.0886619045
SEK瑞典克朗1.87210367230.5341584522
IDR印度尼西亚卢比3047.41979187340.0003281465
SAR沙特里亚尔0.80843876851.2369520598
BRL巴西雷亚尔0.78648868371.2714741111
TRY土耳其里拉1.00765187110.9924062354
KES肯尼亚先令21.70997794770.0460617695
KRW韩元232.07560244470.0043089407
EGP埃及镑3.86135057620.2589767441
IQD伊拉克第纳尔255.43159340310.0039149425
NOK挪威克朗1.73742971220.5755628518
KWD科威特第纳尔0.065322372515.3086907636
RUB俄罗斯卢布13.20005422870.0757572645
DKK丹麦克朗1.36314187010.7335993574
PKR巴基斯坦卢比24.90866357470.0401466741
ILS以色列谢克尔0.76713755701.3035471812
PLN波兰兹罗提0.78402950861.2754621975
QAR卡塔尔里亚尔0.78472456471.2743324792
XAU金(盎司)0.00016693805990.2481558812
OMR阿曼里亚尔0.082891921712.0639017540
COP哥伦比亚比索614.94420894670.0016261638
CLP智利比索134.56909600420.0074311267
TWD新台币6.43090906670.1554990110
ARS阿根廷比索5.23391745890.1910614770
CZK捷克克朗4.70107414180.2127173429
VND越南盾4909.35387528980.0002036928
MAD摩洛哥迪拉姆2.03482856530.4914418920
JOD约旦第纳尔0.15284882326.5424121642
BHD巴林第纳尔0.081059460512.3366229372
XOFCFA 法郎120.05167548060.0083297463
LKR斯里兰卡卢比34.04066363110.0293766306
UAH乌克兰格里夫纳5.63695754980.1774006618
NGN尼日利亚奈拉77.82587235180.0128491974
TND突尼斯第纳尔0.55260371891.8096150384
UGX乌干达先令803.69593793200.0012442517
RON罗马尼亚新列伊0.84674083181.1809989107
BDT孟加拉国塔卡18.10681583720.0552278219
PEN秘鲁索尔0.70470206171.4190394131
GEL格鲁吉亚拉里0.52684321961.8980978834
XAF中非金融合作法郎120.05167548060.0083297463
FJD斐济元0.44449869942.2497253677
VEF委内瑞拉玻利瓦尔2.15314192020.4644375694
BYN白俄罗斯卢布0.42789294062.3370331809
HRK克罗地亚库纳1.35144364410.7399494640
UZS乌兹别克斯坦索姆1726.82169103100.0005790986
BGN保加利亚列弗0.35795131152.7936760331
DZD阿尔及利亚第纳尔25.18088315370.0397126659
IRR伊朗里亚尔9072.28722314110.0001102258
DOP多米尼加比索10.69921836040.0934647716
ISK冰岛克朗22.60979858990.0442286116
XAG银(盎司)0.013030148576.7450961284
CRC哥斯达黎加科朗121.93205273250.0082012890
SYP叙利亚镑111.06574856230.0090036759
LYD利比亚第纳尔0.29373512923.4044276646
JMD牙买加元26.97785206320.0370674432
MUR毛里求斯卢比7.49161431780.1334825790
GHS加纳塞地1.00000000001.0000000000
AOA安哥拉宽扎50.42670136540.0198307637
UYU乌拉圭比索6.77161500630.1476752590
AFN阿富汗尼15.42372395090.0648351853
LBP黎巴嫩镑324.99238495310.0030769952
XPFCFP 法郎21.83980900320.0457879462
TTD特立尼达元1.45841946070.6856737907
TZS坦桑尼亚先令491.20177286790.0020358233
ALL阿尔巴尼列克23.11178920640.0432679613
XCD东加勒比元0.58192251101.7184418562
GTQ危地马拉格查尔1.58170593140.6322287728
NPR尼泊尔卢比23.60527950590.0423634043
BOB玻利维亚诺1.49484299650.6689665753
ZWD津巴布韦元78.01973075590.0128172706
BBD巴巴多斯元0.43116734322.3192851122
CUC古巴可兑换比索0.21558367164.6385702244
LAK老挝基普1797.79181858100.0005562379
BND文莱元0.28865503273.4643428542
BWP博茨瓦纳普拉2.14725115350.4657117070
HNL洪都拉斯伦皮拉5.14084796800.1945204383
PYG巴拉圭瓜拉尼1217.49556741220.0008213582
ETB埃塞俄比亚比尔5.93285623120.1685528793
NAD纳米比亚元2.70743496440.3693532857
PGK巴布亚新几内亚基那0.70336471531.4217375115
SDG苏丹镑3.89480491140.2567522694
MOP澳门元1.74308294620.5736961641
NIO尼加拉瓜科多巴6.78656409520.1473499677
BMD百慕大元0.21558367164.6385702244
KZT哈萨克斯坦坚戈70.40006016590.0142045333
PAB巴拿马巴波亚0.21558367164.6385702244
BAM波斯尼亚可兑换马尔卡0.35795131152.7936760331
GYD圭亚那元44.92148370300.0222610635
YER也门里亚尔53.86573811710.0185646765
MGA马尔加什阿里亚698.45458490150.0014317323
KYD开曼元0.17675927055.6574118995
MZN莫桑比克梅蒂卡尔13.07138198050.0765030049
RSD塞尔维亚第纳尔21.61678760910.0462603426
SCR塞舌尔卢比2.97525884360.3361052105
AMD亚美尼亚德拉姆104.05593816230.0096102156
SBD所罗门群岛元1.69617009350.5895635136
AZN阿塞拜疆马纳特0.36649291542.7285657047
SLL塞拉利昂利昂1692.16493339120.0005909589
TOP汤加潘加0.49957012552.0017209777
BZD伯利兹元0.43442237752.3019072034
MWK马拉维克瓦查155.96132682900.0064118459
GMD冈比亚达拉西10.16476688050.0983790393
BIF布隆迪法郎379.60126367670.0026343432
SOS索马里先令123.31468338920.0081093344
HTG海地古德13.70321497170.0729755756
GNF几内亚法郎1950.12060805840.0005127888
MVR马尔代夫拉菲亚3.33078609800.3002294265
MNT蒙古图格里克515.51749335390.0019397984
CDF刚果法郎338.54119847090.0029538502
STD圣多美多布拉4482.59543360420.0002230850
TJS塔吉克斯坦索莫尼1.93688989370.5162916092
KPW朝鲜元194.00674211490.0051544600
MMK缅元289.31261563640.0034564687
LSL巴索托洛蒂2.70743496440.3693532857
LRD利比里亚元28.95001712340.0345422939
KGS吉尔吉斯斯坦索姆14.74784608520.0678065118
GIP直布罗陀镑0.16046958156.2317106504
XPT铂(盎司)0.00023779504205.3025305139
MDL摩尔多瓦列伊3.60355346960.2775038607
CUP古巴比索5.71296729770.1750403858
KHR柬埔寨瑞尔870.81125835500.0011483545
MKD马其顿第纳尔11.23560656030.0890027605
VUV瓦努阿图瓦图23.22563419050.0430558749
MRO毛里塔尼亚乌吉亚76.84813545120.0130126775
ANG荷兰盾0.38696936942.5841838634
SZL斯威士兰里兰吉尼2.70743496440.3693532857
CVE佛得角埃斯库多20.18135069100.0495506973
SRD苏里南元1.60416141070.6233786659
XPD钯(盎司)0.00021738874600.0557972321
SVC萨尔瓦多科朗1.88635712660.5301223114
BSD巴哈马元0.21558367164.6385702244
XDR国际货币基金组织特别提款权0.15054139296.6426912944
RWF卢旺达法郎184.27852931840.0054265682
AWG阿鲁巴或荷兰盾0.38589477222.5913800136
DJF吉布提法郎38.31333446730.0261005734
BTN不丹努尔特鲁姆14.68446625560.0680991725
KMF科摩罗法郎90.03875661040.0111063284
WST萨摩亚塔拉0.55802964601.7920194871
SPL塞波加大公国 Luigino0.035930611827.8314214577
ERN厄立特里亚纳克法3.23375507420.3092380150
FKP福克兰群岛镑0.16046958156.2317106504
SHP圣赫勒拿镑0.16046958156.2317106504
JEP泽西岛镑0.16046958156.2317106504
TMT土库曼斯坦马纳特0.75669501481.3215363924
TVD图瓦卢元0.28450183243.5149158502
IMP曼岛镑0.16046958156.2317106504
GGP根西岛镑0.16046958156.2317106504
ZMW赞比亚克瓦查2.20972134400.4525457487
AD