当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-21 15:11 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ GIP 兑目标货币 目标货币兑 GIP
USD美元1.34158004020.7453897420
EUR欧元1.14104607080.8763888029
GBP英镑1.00000000001.0000000000
INR印度卢比91.37327450600.0109441191
AUD澳大利亚元1.77423107010.5636244438
CAD加拿大元1.72223983400.5806392236
SGD新加坡元1.80232898780.5548376610
CHF瑞士法郎1.33891350910.7468742329
MYR马来西亚林吉特5.33842316010.1873212314
JPY日元149.21938230040.0067015423
CNY中国人民币8.56486052810.1167561336
NZD新西兰元1.93799498710.5159972067
THB泰铢43.18821252990.0231544660
HUF匈牙利福林363.73993533830.0027492170
AED阿联酋迪拉姆4.92695269750.2029652123
HKD港币10.53006049820.0949662160
MXN墨西哥比索26.71322949210.0374346352
ZAR南非兰特17.12328078780.0584000235
PHP菲律宾比索70.25549415960.0142337622
SEK瑞典克朗11.67796151950.0856313834
IDR印度尼西亚卢比19014.96093494940.0000525902
SAR沙特里亚尔5.03092515060.1987705979
BRL巴西雷亚尔4.98139418990.2007470122
TRY土耳其里拉6.16020370210.1623322942
KES肯尼亚先令134.83071334240.0074167078
KRW韩元1450.53659536210.0006894000
EGP埃及镑24.02291879030.0416269151
IQD伊拉克第纳尔1589.85742611840.0006289872
NOK挪威克朗10.83901636570.0922592942
KWD科威特第纳尔0.40635282642.4609155766
RUB俄罗斯卢布82.90390845570.0120621575
DKK丹麦克朗8.49726391340.1176849407
PKR巴基斯坦卢比155.33310688880.0064377776
ILS以色列谢克尔4.80806851230.2079837252
PLN波兰兹罗提4.90383557220.2039220087
QAR卡塔尔里亚尔4.88335134610.2047774016
XAU金(盎司)0.0010411302960.4946267485
OMR阿曼里亚尔0.51583752541.9385949077
COP哥伦比亚比索3902.01487856710.0002562779
CLP智利比索854.56811656990.0011701817
TWD新台币40.22090602910.0248626920
ARS阿根廷比索32.48643304110.0307820806
CZK捷克克朗29.32550356090.0341000112
VND越南盾30560.09437552200.0000327224
MAD摩洛哥迪拉姆12.68183323070.0788529530
JOD约旦第纳尔0.95118024851.0513254471
BHD巴林第纳尔0.50443409511.9824195266
XOFCFA 法郎748.47715745380.0013360461
LKR斯里兰卡卢比211.70132292440.0047236360
UAH乌克兰格里夫纳35.14486337300.0284536602
NGN尼日利亚奈拉483.63960446640.0020676553
TND突尼斯第纳尔3.39560473950.2944983521
UGX乌干达先令4997.17336513260.0002001131
RON罗马尼亚新列伊5.27550115170.1895554510
BDT孟加拉国塔卡113.60930507330.0088020959
PEN秘鲁索尔4.41344059030.2265805961
GEL格鲁吉亚拉里3.27639589210.3052134214
XAF中非金融合作法郎748.47715745380.0013360461
FJD斐济元2.79008400050.3584121481
VEF委内瑞拉玻利瓦尔13.39903065100.0746322645
BYN白俄罗斯卢布2.68299244950.3727181566
HRK克罗地亚库纳8.42616699010.1186779233
UZS乌兹别克斯坦索姆10772.88772240680.0000928256
BGN保加利亚列弗2.23169213660.4480904797
DZD阿尔及利亚第纳尔157.04370352850.0063676542
IRR伊朗里亚尔56450.35180773120.0000177147
DOP多米尼加比索66.60880450300.0150130303
ISK冰岛克朗140.81250273780.0071016421
XAG银(盎司)0.081414556712.2828157612
CRC哥斯达黎加科朗760.02315023570.0013157494
SYP叙利亚镑691.20753734400.0014467435
LYD利比亚第纳尔1.82520303980.5478842508
JMD牙买加元168.99127434810.0059174653
MUR毛里求斯卢比46.76588569140.0213831083
GHS加纳塞地6.22240555060.1607095506
AOA安哥拉宽扎313.64465183850.0031883215
UYU乌拉圭比索42.15934401050.0237195342
AFN阿富汗尼95.54043218860.0104667728
LBP黎巴嫩镑2022.43191052660.0004944542
XPFCFP 法郎136.16301560630.0073441382
TTD特立尼达元8.95458729880.1116746051
TZS坦桑尼亚先令3061.44487672610.0003266432
ALL阿尔巴尼列克144.62760796270.0069143092
XCD东加勒比元3.62168164450.2761148268
GTQ危地马拉格查尔9.84073830170.1016183918
NPR尼泊尔卢比146.88253876840.0068081612
BOB玻利维亚诺9.26765926760.1079021111
ZWD津巴布韦元485.51781653040.0020596567
BBD巴巴多斯元2.68316008030.3726948710
CUC古巴可兑换比索1.34158004020.7453897420
LAK老挝基普11185.35283717910.0000894026
BND文莱元1.80232898780.5548376610
BWP博茨瓦纳普拉13.49683171840.0740914624
HNL洪都拉斯伦皮拉31.96005635510.0312890562
PYG巴拉圭瓜拉尼7589.03723801740.0001317690
ETB埃塞俄比亚比尔36.92230996600.0270838959
NAD纳米比亚元17.12328078780.0584000235
PGK巴布亚新几内亚基那4.37732951390.2284497881
SDG苏丹镑24.23740457240.0412585431
MOP澳门元10.84596231320.0922002097
NIO尼加拉瓜科多巴42.09417306030.0237562572
BMD百慕大元1.34158004020.7453897420
KZT哈萨克斯坦坚戈441.86042070950.0022631581
PAB巴拿马巴波亚1.34158004020.7453897420
BAM波斯尼亚可兑换马尔卡2.23169213660.4480904797
GYD圭亚那元280.36097050690.0035668303
YER也门里亚尔335.20291173110.0029832676
MGA马尔加什阿里亚4339.83599953730.0002304235
KYD开曼元1.10076762510.9084569506
MZN莫桑比克梅蒂卡尔81.15666393460.0123218470
RSD塞尔维亚第纳尔134.68644851540.0074246519
SCR塞舌尔卢比18.25747571720.0547720844
AMD亚美尼亚德拉姆648.02325890060.0015431545
SBD所罗门群岛元10.49746152870.0952611255
AZN阿塞拜疆马纳特2.28068613200.4384645419
SLL塞拉利昂利昂10529.70127905810.0000949695
TOP汤加潘加3.05723882710.3270925356
BZD伯利兹元2.70348591690.3698928090
MWK马拉维克瓦查967.43379571920.0010336625
GMD冈比亚达拉西63.28235262590.0158021938
BIF布隆迪法郎2362.94058092240.0004232015
SOS索马里先令768.72546737820.0013008545
HTG海地古德85.03153929570.0117603422
GNF几内亚法郎12141.21131576510.0000823641
MVR马尔代夫拉菲亚21.02051721570.0475725687
MNT蒙古图格里克3220.62434826170.0003104988
CDF刚果法郎2107.09600710840.0004745868
STD圣多美多布拉28015.16457709990.0000356950
TJS塔吉克斯坦索莫尼12.05208365590.0829732043
KPW朝鲜元1207.39746936170.0008282277
MMK缅元1816.33068608880.0005505605
LSL巴索托洛蒂17.12328078780.0584000235
LRD利比里亚元180.15398114130.0055508071
KGS吉尔吉斯斯坦索姆91.85342197930.0108869107
GIP直布罗陀镑1.00000000001.0000000000
XPT铂(盎司)0.0015083097662.9938006469
MDL摩尔多瓦列伊22.38557822280.0446716180
CUP古巴比索35.55187106400.0281279148
KHR柬埔寨瑞尔5423.83364072400.0001843714
MKD马其顿第纳尔70.08229621730.0142689389
VUV瓦努阿图瓦图145.26078187480.0068841706
MRO毛里塔尼亚乌吉亚478.26908740700.0020908732
ANG荷兰盾2.40123011530.4164532144
SZL斯威士兰里兰吉尼17.12328078780.0584000235
CVE佛得角埃斯库多125.82315022550.0079476630
SRD苏里南元9.98372245550.1001630408
XPD钯(盎司)0.0013676689731.1710963911
SVC萨尔瓦多科朗11.73882535130.0851873991
BSD巴哈马元1.34158004020.7453897420
XDR国际货币基金组织特别提款权0.93680521481.0674577641
RWF卢旺达法郎1146.93626794840.0008718880
AWG阿鲁巴或荷兰盾2.40142827190.4164188503
DJF吉布提法郎238.44965763200.0041937573
BTN不丹努尔特鲁姆91.37327450600.0109441191
KMF科摩罗法郎561.35786809030.0017813948
WST萨摩亚塔拉3.45010986590.2898458423
SPL塞波加大公国 Luigino0.22359667254.4723384699
ERN厄立特里亚纳克法20.12370060230.0496926495
FKP福克兰群岛镑1.00000000001.0000000000
SHP圣赫勒拿镑1.00000000001.0000000000
JEP泽西岛镑1.00000000001.0000000000
TMT土库曼斯坦马纳特4.70876793030.2123697780
TVD图瓦卢元1.77423107010.5636244438
IMP曼岛镑1.00000000001.0000000000
GGP根西岛镑1.00000000001.0000000000
ZMW赞比亚克瓦查13.75576800490.0726967771
AD