Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — 冈比亚达拉西

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 UTC 16:00

USD美元0.01472861655879816467.89503929360211
EUR欧元0.01383338909108965672.28886525313732
GBP英镑0.01193596039680551683.78043883822163
INR印度卢比1.22812023334742060.8142525241802704
AUD澳大利亚元0.02287256554038030443.72049992531677
CAD加拿大元0.02021126798648110349.47735098405895
SGD新加坡元0.0200712862159355849.82241741966945
CHF瑞士法郎0.0134317183951322774.45063770562713
MYR马来西亚林吉特0.0703744448326804714.209703570345185
JPY日元2.2797780310356210.4386391948630788
CNY中国人民币0.106691858263661839.372786417579812
NZD新西兰元0.0249264015682496340.11810518505666
THB泰铢0.54604635170299321.83134636259583
HUF匈牙利福林5.4557303849235330.18329351515672743
AED阿联酋迪拉姆0.05409084431218625518.487417098325967
HKD港币0.115416854810696818.664245803961382
MXN墨西哥比索0.25222138691714823.964770839708722
ZAR南非兰特0.2819904157740763.546219814793905
PHP菲律宾比索0.84741728603061581.1800561736049735
SEK瑞典克朗0.160734861852691566.2214256974101145
IDR印度尼西亚卢比239.356658547960050.004177865809401033
BRL巴西雷亚尔0.0764876780568360713.074001269288434
SAR沙特里亚尔0.0552323120954931118.10534381162723
TRY土耳其里拉0.4787441540150572.0887983521330873
KES肯尼亚先令1.9735028824399220.5067132198781789
KRW韩元20.3101328230053750.04923650715209975
EGP埃及镑0.7091755532054321.4100880881751472
IQD伊拉克第纳尔19.320114484229240.05175952765788666
NOK挪威克朗0.162458458275287046.155419733858934
KWD科威特第纳尔0.004540110918151154220.25893596608975
RUB俄罗斯卢布1.3617491267309550.7343496539635183
DKK丹麦克朗0.103212807441346279.688720080289256
PKR巴基斯坦卢比4.1025089395748840.24375327750135833
ILS以色列谢克尔0.0556035640474340317.98445867870852
PLN波兰兹罗提0.0597300911797697216.74198013510977
QAR卡塔尔里亚尔0.0536121642740253118.65248332241816
XAU金（盎司）0.000006306528663059361158565.83763069587
OMR阿曼里亚尔0.005670539607274466176.35006000436846
COP哥伦比亚比索57.806575911866840.01729906994534016
CLP智利比索14.0166824055052840.07134355841630781
TWD新台币0.48059822493827462.080740102875816
ARS阿根廷比索12.8468926753712740.07783983452411773
CZK捷克克朗0.34979468805138332.8588198567872602
VND越南盾373.914640240579560.0026744071838337015
MAD摩洛哥迪拉姆0.149549316528606956.6867574069368105
JOD约旦第纳尔0.01044258914018789895.76169152835277
BHD巴林第纳尔0.005537959826108109180.57191301489922
XOFCFA 法郎9.0741084080238980.11020366465048367
LKR斯里兰卡卢比4.4288145835460920.22579405417314025
UAH乌克兰格里夫纳0.58545896998020661.70806162562307
NGN尼日利亚奈拉16.9133427998511260.05912491763655392
TND突尼斯第纳尔0.0464894908501322421.51023772713905
UGX乌干达先令56.2222642777634860.017786547960066967
RON罗马尼亚新列伊0.0688332284370561814.527867175581333
BDT孟加拉国塔卡1.61713336894143420.6183781864909472
PEN秘鲁索尔0.0543804599732223318.388958101722814
GEL格鲁吉亚拉里0.0394278179161883325.362803544586182
XAF中非金融合作法郎9.0741084080238980.11020366465048367
FJD斐济元0.03348360004092862429.865366889392167
VEF委内瑞拉玻利瓦尔53460.403557345370.000018705433058082512
VES委内瑞拉玻利瓦尔0.53460403557345371.8705433058082512
BYN白俄罗斯卢布0.04816278455362705420.762919114166788
UZS乌兹别克斯坦索姆186.820971854137950.00535271811336448
BGN保加利亚列弗0.02705575738602588536.96070990481653
DZD阿尔及利亚第纳尔1.98443395802626580.5039220357802223
IRR伊朗里亚尔616.10196271350370.0016231079602403646
DOP多米尼加比索0.86748785778162391.152753887019516
ISK冰岛克朗2.0791991855731490.48095440154972047
CRC哥斯达黎加科朗7.3729607106343290.1356307241075703
XAG银（盎司）0.00054110472862238971848.0710795965908
SYP叙利亚镑191.499338626460310.005221950149658771
JMD牙买加元2.29108591524271030.43647424714496713
LYD利比亚第纳尔0.0717338627063373313.940417569506613
GHS加纳塞地0.198621504356575135.0347015709072
MUR毛里求斯卢比0.68485249945984841.460168431580103
AOA安哥拉宽扎12.436611380067120.08040775492934982
UYU乌拉圭比索0.56786706329056421.7609755251614645
AFN阿富汗尼1.06403202535194040.9398213363636672
LBP黎巴嫩镑1331.91945864622520.0007507961487524245
XPFCFP 法郎1.6507624213650390.6057806908235079
TTD特立尼达元0.0997822455037989510.021822970118743
TZS坦桑尼亚先令38.354123914755630.02607281559142273
ALL阿尔巴尼列克1.39757756807581930.7155237911959312
XCD东加勒比元0.0397678290479756725.14595400200514
GTQ危地马拉格查尔0.114282223684679528.750267257304499
NPR尼泊尔卢比1.96591346353088350.5086693888366519
BOB玻利维亚诺0.101735683605468049.829392839959768
ZWD津巴布韦元5.3302863326290550.18760718235314208
BBD巴巴多斯元0.02945723311759632833.947519646801055
CUC古巴可兑换比索0.01472861655879816467.89503929360211
LAK老挝基普316.242827963699140.0031621270478734394
BND文莱元0.0200712862159355849.82241741966945
BWP博茨瓦纳普拉0.20424555415863844.896067403373175
HNL洪都拉斯伦皮拉0.362867823017389852.7558243982191737
PYG巴拉圭瓜拉尼108.813796062514630.009190011158378206
ETB埃塞俄比亚比尔0.83516530255198511.197367750964193
NAD纳米比亚元0.2819904157740763.546219814793905
PGK巴布亚新几内亚基那0.0559178684511524617.88337123174784
SDG苏丹镑8.6217618726130640.11598557403637991
MOP澳门元0.118879360455017748.411889130059594
BMD百慕大元0.01472861655879816467.89503929360211
NIO尼加拉瓜科多巴0.54110082143150271.8480844241826542
BAM波斯尼亚可兑换马尔卡0.02705575738602588536.96070990481653
KZT哈萨克斯坦坚戈6.56613076977499950.152296692688968
PAB巴拿马巴波亚0.01472861655879816467.89503929360211
GYD圭亚那元3.07003300627181150.3257293970315911
YER也门里亚尔3.68741810131998670.27119246381147544
MGA马尔加什阿里亚65.020536825078040.015379756132900857
KYD开曼元0.01207765864952388282.797504799444
MZN莫桑比克梅蒂卡尔0.94246186889906651.0610508849213671
RSD塞尔维亚第纳尔1.62096792136521840.6169153545973789
SCR塞舌尔卢比0.20894668474097414.785909866144441
AMD亚美尼亚德拉姆5.7569571521982670.17370287350812652
AZN阿塞拜疆马纳特0.02505593576903780739.91070256636445
SBD所罗门群岛元0.122423159458163048.16838908933518
SLL塞拉利昂利昂331.51974718284230.0030164115667247787
TOP汤加潘加0.0353122660688262328.318771671320263
BZD伯利兹元0.02981644332464789733.53854076798441
GMD冈比亚达拉西11
MWK马拉维克瓦查25.6134467312745570.03904199268812108
BIF布隆迪法郎42.2149741545298550.023688276968723325
HTG海地古德1.9502607691478090.5127519436474962
SOS索马里先令8.3939348477635230.11913363853025852
GNF几内亚法郎126.525917948887030.0079035190276507
MNT蒙古图格里克49.890293388282780.02004397914073722
MVR马尔代夫拉菲亚0.22638154153016274.417321276464413
CDF刚果法郎41.1611510976911250.024294753021523095
STN圣多美多布拉0.33820950655658672.9567471659247624
TJS塔吉克斯坦索莫尼0.161397130487260126.195897021099362
KPW朝鲜元13.2557542919263620.07543893602562222
KGS吉尔吉斯斯坦索姆1.30947229402795280.763666405589986
LRD利比里亚元2.81399678648306930.3553664328273094
LSL巴索托洛蒂0.2819904157740763.546219814793905
MMK缅元30.8690252470878970.03239493284921063
GIP直布罗陀镑0.01193596039680551683.78043883822163
XPT铂（盎司）0.00001597103725203219562613.340900745665
MDL摩尔多瓦列伊0.26317746858702943.7997173746251494
CUP古巴比索0.3527731304125852.8346830123667646
KHR柬埔寨瑞尔59.7176697618935750.016745462506946474
MKD马其顿第纳尔0.85223842764621181.1733805559107318
VUV瓦努阿图瓦图1.79905710644968850.5558467246064407
ANG荷兰盾0.02636410284649656437.930363336178786
MRU毛里塔尼亚乌吉亚0.58198638873725241.7182532432927173
SZL斯威士兰里兰吉尼0.2819904157740763.546219814793905
CVE佛得角埃斯库多1.52540781507445630.6555623946053988
SRD苏里南元0.50821329478178091.9676777649616288
SVC萨尔瓦多科朗0.128875394889483947.7594330621259555
XPD钯（盎司）0.00001457515484236107868609.90574821274
BSD巴哈马元0.01472861655879816467.89503929360211
XDR国际货币基金组织特别提款权0.01120625012284283289.23591647857288
RWF卢旺达法郎18.9533099418200380.05276123289650444
AWG阿鲁巴或荷兰盾0.02636422364024871437.93018954949839
BTN不丹努尔特鲁姆1.22812023334742060.8142525241802704
DJF吉布提法郎2.61686458156090170.3821367017025857
KMF科摩罗法郎6.8055813060179240.14693821953397823
ERN厄立特里亚纳克法0.220929248381972454.526335952906807
FKP福克兰群岛镑0.01193596039680551683.78043883822163
SHP圣赫勒拿镑0.01193596039680551683.78043883822163
SPL塞波加大公国 Luigino0.0024547694166472825407.3702373910936
WST萨摩亚塔拉0.0411187688768447924.319794276796305
JEP泽西岛镑0.01193596039680551683.78043883822163
TMT土库曼斯坦马纳特0.05145512024792548619.434411875469614
GGP根西岛镑0.01193596039680551683.78043883822163
IMP曼岛镑0.01193596039680551683.78043883822163
TVD图瓦卢元0.02287256554038030443.72049992531677
ZMW赞比亚克瓦查0.380367686617736732.6290351025663847
ADACardano0.02853443490742498735.04537599024919
BCHBitcoin Cash0.00002896316344116645834526.615230802505
BTCBitcoin2.2304349519519193e-74483430.458820916
CLFCLF0.000377936685589765832645.945837302117
CNHChinese Yuan Renminbi Offshore0.106803660236361239.362974993431457
DOGEDogecoin0.0920859456616674710.859420433972575
DOTPolkadot0.0019771284364871237505.7840358498696
ETHEthereum0.000004623286318266757216296.35959360056
LINKChainlink0.00095878101010137671042.9910370192513
LTCLitecoin0.000173174872671126295774.509803735121
LUNATerra0.0404420072272639524.726764781493106
MXVMXV0.03116761141623638332.08458892294397
SLE塞拉利昂利昂0.33151974718284233.0164115667247793
UNIUniswap0.0018305565121367008546.2819603601087
VEDVED0.53460403557345371.8705433058082512
XBTXBT2.2304349519519193e-74483430.458820916
XLMStellar Lumen0.126312780093157527.916855279905052
XRPRipple0.0273090982112139136.61783308499623
ZWL津巴布韦元454.22449244796210.0022015545542484463

实时货币汇率

货币汇率更改
EUR / USD1.06897▲
GBP / EUR1.16161▲
USD / JPY154.703▲
GBP / USD1.24172▲
USD / CHF0.909535▼
USD / CAD1.36785▼
EUR / JPY165.372▲
AUD / USD0.647266▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement