当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-20 15:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ GMD 兑目标货币 目标货币兑 GMD
USD美元0.021199916047.1699981691
EUR欧元0.018008993955.5278103825
GBP英镑0.015743226763.5193798821
INR印度卢比1.44191010160.6935245123
AUD澳大利亚元0.028223529735.4314293892
CAD加拿大元0.027302967236.6260558004
SGD新加坡元0.028458514035.1388691826
CHF瑞士法郎0.021151754147.2774028168
MYR马来西亚林吉特0.084216667111.8741341110
JPY日元2.34871173880.4257653179
CNY中国人民币0.13518280467.3973905380
NZD新西兰元0.030705692732.5672509072
THB泰铢0.68274334351.4646792378
HUF匈牙利福林5.72773653050.1745890361
AED阿联酋迪拉姆0.077856691612.8441111420
HKD港币0.16639332726.0098563848
MXN墨西哥比索0.42305491502.3637593244
ZAR南非兰特0.27106097553.6892068226
PHP菲律宾比索1.10886158330.9018258140
SEK瑞典克朗0.18557554585.3886410279
IDR印度尼西亚卢比300.08480658970.0033323913
SAR沙特里亚尔0.079499685112.5786661784
BRL巴西雷亚尔0.079251583612.6180443903
TRY土耳其里拉0.095319064210.4910807523
KES肯尼亚先令2.12741154870.4700547953
KRW韩元22.90799547550.0436528810
EGP埃及镑0.37719950332.6511169585
IQD伊拉克第纳尔25.12189939790.0398059074
NOK挪威克朗0.17207008465.8115854503
KWD科威特第纳尔0.0064172142155.8308581813
RUB俄罗斯卢布1.32124017340.7568646641
DKK丹麦克朗0.13413164497.4553622382
PKR巴基斯坦卢比2.45092227920.4080096739
ILS以色列谢克尔0.076181901213.1264773498
PLN波兰兹罗提0.077481165512.9063623873
QAR卡塔尔里亚尔0.077167694312.9587907058
XAU金(盎司)0.000016392261004.4698276821
OMR阿曼里亚尔0.0081513677122.6787988793
COP哥伦比亚比索61.94615467930.0161430521
CLP智利比索13.47784772130.0741958227
TWD新台币0.63555229681.5734346410
ARS阿根廷比索0.51733093161.9329986647
CZK捷克克朗0.46182175032.1653375990
VND越南盾483.12291190290.0020698666
MAD摩洛哥迪拉姆0.20020141804.9949696168
JOD约旦第纳尔0.015030740566.5303218182
BHD巴林第纳尔0.0079711684125.4521227902
XOFCFA 法郎11.81312562990.0846516012
LKR斯里兰卡卢比3.34428675270.2990174210
UAH乌克兰格里夫纳0.55617980981.7979796864
NGN尼日利亚奈拉7.64256964630.1308460434
TND突尼斯第纳尔0.053741783718.6074955154
UGX乌干达先令78.82128777450.0126869280
RON罗马尼亚新列伊0.083433302811.9856216438
BDT孟加拉国塔卡1.77284298280.5640657462
PEN秘鲁索尔0.069707444014.3456701761
GEL格鲁吉亚拉里0.051727796319.3319660080
XAF中非金融合作法郎11.81312562990.0846516012
FJD斐济元0.044089465222.6811551287
VEF委内瑞拉玻利瓦尔0.21173416134.7229034462
BYN白俄罗斯卢布0.042187833123.7035165523
HRK克罗地亚库纳0.13314607127.5105483094
UZS乌兹别克斯坦索姆170.23532566640.0058742214
BGN保加利亚列弗0.035222530628.3909186295
DZD阿尔及利亚第纳尔2.48034779820.4031692655
IRR伊朗里亚尔890.92647506030.0011224271
DOP多米尼加比索1.05045590370.9519676138
ISK冰岛克朗2.22047915910.4503532474
XAG银(盎司)0.0012888270775.8992978192
CRC哥斯达黎加科朗11.98759887720.0834195413
SYP叙利亚镑10.92283205900.0915513481
LYD利比亚第纳尔0.028791604634.7323469187
JMD牙买加元2.65020154730.3773297925
MUR毛里求斯卢比0.74199706081.3477142334
GHS加纳塞地0.097699813110.2354341123
AOA安哥拉宽扎4.94032256540.2024159327
UYU乌拉圭比索0.66080138411.5133140216
AFN阿富汗尼1.51006992850.6622209880
LBP黎巴嫩镑31.95887340500.0312902144
XPFCFP 法郎2.14904462140.4653230510
TTD特立尼达元0.14338987226.9739932451
TZS坦桑尼亚先令48.26160758540.0207204039
ALL阿尔巴尼列克2.28397296570.4378335536
XCD东加勒比元0.057229786317.4734183682
GTQ危地马拉格查尔0.15555438586.4286197693
NPR尼泊尔卢比2.31787048840.4314304898
BOB玻利维亚诺0.14649141656.8263385252
ZWD津巴布韦元7.67224960880.1303398678
BBD巴巴多斯元0.042399832023.5849990846
CUC古巴可兑换比索0.021199916047.1699981691
LAK老挝基普176.62711238600.0056616450
BND文莱元0.028458514035.1388691826
BWP博茨瓦纳普拉0.21052576664.7500123901
HNL洪都拉斯伦皮拉0.50536362471.9787732064
PYG巴拉圭瓜拉尼119.85584729910.0083433560
ETB埃塞俄比亚比尔0.58299769061.7152726607
NAD纳米比亚元0.27106097553.6892068226
PGK巴布亚新几内亚基那0.069166845214.4577940061
SDG苏丹镑0.38300403102.6109385782
MOP澳门元0.17138512705.8348120241
NIO尼加拉瓜科多巴0.66491841871.5039439003
BMD百慕大元0.021199916047.1699981691
KZT哈萨克斯坦坚戈6.96809434630.1435112601
PAB巴拿马巴波亚0.021199916047.1699981691
BAM波斯尼亚可兑换马尔卡0.035222530628.3909186295
GYD圭亚那元4.44265432210.2250906615
YER也门里亚尔5.29679914780.1887932640
MGA马尔加什阿里亚68.58172834320.0145811432
KYD开曼元0.017393701557.4920756557
MZN莫桑比克梅蒂卡尔1.27284296450.7856428702
RSD塞尔维亚第纳尔2.12214774140.4712207263
SCR塞舌尔卢比0.29243165493.4196024380
AMD亚美尼亚德拉姆10.24507162440.0976079072
SBD所罗门群岛元0.16588298056.0283459864
AZN阿塞拜疆马纳特0.036039858327.7470569647
SLL塞拉利昂利昂166.41934078220.0060089170
TOP汤加潘加0.048836123220.4766458703
BZD伯利兹元0.042724191523.4059432059
MWK马拉维克瓦查15.33707950670.0652014616
GMD冈比亚达拉西1.00000000001.0000000000
BIF布隆迪法郎37.33262770450.0267862206
SOS索马里先令12.14755242210.0823211101
HTG海地古德1.34492264340.7435371877
GNF几内亚法郎191.79564026200.0052138829
MVR马尔代夫拉菲亚0.33220268573.0102104620
MNT蒙古图格里克50.89039841370.0196500721
CDF刚果法郎33.29446811450.0300350195
STD圣多美多布拉441.62852490540.0022643465
TJS塔吉克斯坦索莫尼0.19020564915.2574674017
KPW朝鲜元19.08172159880.0524061728
MMK缅元28.64108654960.0349148765
LSL巴索托洛蒂0.27106097553.6892068226
LRD利比里亚元2.84290886810.3517523939
KGS吉尔吉斯斯坦索姆1.45113418710.6891161471
GIP直布罗陀镑0.015743226763.5193798821
XPT铂(盎司)0.000023887041863.8513032687
MDL摩尔多瓦列伊0.35308457552.8321826255
CUP古巴比索0.56179777461.7799999309
KHR柬埔寨瑞尔85.70913841990.0116673673
MKD马其顿第纳尔1.10578761650.9043327896
VUV瓦努阿图瓦图2.34661875640.4261450640
MRO毛里塔尼亚乌吉亚7.55777006230.1323141604
ANG荷兰盾0.038000849926.3152009326
SZL斯威士兰里兰吉尼0.27106097553.6892068226
CVE佛得角埃斯库多1.98585176040.5035622597
SRD苏里南元0.15740938056.3528615429
XPD钯(盎司)0.000021904445653.0036416910
SVC萨尔瓦多科朗0.18549926525.3908569336
BSD巴哈马元0.021199916047.1699981691
XDR国际货币基金组织特别提款权0.014803583367.5512123914
RWF卢旺达法郎18.12401792160.0551754034
AWG阿鲁巴或荷兰盾0.037947849726.3519542844
DJF吉布提法郎3.76828507310.2653727042
BTN不丹努尔特鲁姆1.44191010160.6935245123
KMF科摩罗法郎8.85984422240.1128688016
WST萨摩亚塔拉0.055079022818.1557324078
SPL塞波加大公国 Luigino0.0035333193283.0199901467
ERN厄立特里亚纳克法0.31799874033.1446665446
FKP福克兰群岛镑0.015743226763.5193798821
SHP圣赫勒拿镑0.015743226763.5193798821
JEP泽西岛镑0.015743226763.5193798821
TMT土库曼斯坦马纳特0.074199706113.4771423348
TVD图瓦卢元0.028223529735.4314293892
IMP曼岛镑0.015743226763.5193798821
GGP根西岛镑0.015743226763.5193798821
ZMW赞比亚克瓦查0.21623741444.6245466018
AD