当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-21 19:01 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ GTQ 兑目标货币 目标货币兑 GTQ
USD美元0.13630458387.3365104256
EUR欧元0.11578707588.6365424891
GBP英镑0.10160798379.8417463225
INR印度卢比9.28063870940.1077512046
AUD澳大利亚元0.18006175625.5536501542
CAD加拿大元0.17459565945.7275192474
SGD新加坡元0.18287418035.4682405062
CHF瑞士法郎0.13600039577.3529197830
MYR马来西亚林吉特0.54257708811.8430560781
JPY日元15.14484803970.0660290547
CNY中国人民币0.87021374931.1491429558
NZD新西兰元0.19668389415.0843003937
THB泰铢4.38419489010.2280920500
HUF匈牙利福林36.77893361790.0271894778
AED阿联酋迪拉姆0.50057858401.9976883392
HKD港币1.06978026630.9347714026
MXN墨西哥比索2.70743446020.3693533545
ZAR南非兰特1.73496228460.5763814054
PHP菲律宾比索7.12452045760.1403603240
SEK瑞典克朗1.18521951140.8437255634
IDR印度尼西亚卢比1929.57279601850.0005182494
SAR沙特里亚尔0.51114218921.9564027802
BRL巴西雷亚尔0.50263863491.9895008672
TRY土耳其里拉0.62392893681.6027466287
KES肯尼亚先令13.68199955020.0730887321
KRW韩元147.19885948100.0067935309
EGP埃及镑2.44033564540.4097796964
IQD伊拉克第纳尔161.51902972350.0061912209
NOK挪威克朗1.09909265010.9098414041
KWD科威特第纳尔0.041263002024.2347854112
RUB俄罗斯卢布8.40590952420.1189639262
DKK丹麦克朗0.86222082951.1597956878
PKR巴基斯坦卢比15.76443627240.0634339207
ILS以色列谢克尔0.48789044412.0496404716
PLN波兰兹罗提0.49662612082.0135871998
QAR卡塔尔里亚尔0.49614868502.0155248422
XAU金(盎司)0.00010549279479.3288202842
OMR阿曼里亚尔0.052409112519.0806513020
COP哥伦比亚比索391.96218603310.0025512665
CLP智利比索86.83157282350.0115165483
TWD新台币4.08139677830.2450141592
ARS阿根廷比索3.32145510610.3010728636
CZK捷克克朗2.97514172690.3361184413
VND越南盾3104.46323720260.0003221169
MAD摩洛哥迪拉姆1.28705303910.7769687570
JOD约旦第纳尔0.096639949910.3476874832
BHD巴林第纳尔0.051250523519.5119958128
XOFCFA 法郎75.95134289520.0131663241
LKR斯里兰卡卢比21.50889956450.0464923832
UAH乌克兰格里夫纳3.57052707690.2800706950
NGN尼日利亚奈拉49.20609262950.0203226866
TND突尼斯第纳尔0.34635291532.8872284770
UGX乌干达先令507.74017173860.0019695113
RON罗马尼亚新列伊0.53518847121.8685006382
BDT孟加拉国塔卡11.54733437610.0866000730
PEN秘鲁索尔0.44881316192.2280986495
GEL格鲁吉亚拉里0.33289703333.0039318465
XAF中非金融合作法郎75.95134289520.0131663241
FJD斐济元0.28347266443.5276770058
VEF委内瑞拉玻利瓦尔1.36134203060.7345692541
BYN白俄罗斯卢布0.27260126633.6683615355
HRK克罗地亚库纳0.85605728481.1681461250
UZS乌兹别克斯坦索姆1094.52580779820.0009136377
BGN保加利亚列弗0.22645983654.4157940562
DZD阿尔及利亚第纳尔15.95351102740.0626821267
IRR伊朗里亚尔5735.06134417590.0001743661
DOP多米尼加比索6.76769637150.1477607660
ISK冰岛克朗14.28791414500.0699892223
XAG银(盎司)0.0082589546121.0806989425
CRC哥斯达黎加科朗77.21198596280.0129513571
SYP叙利亚镑70.22642367050.0142396544
LYD利比亚第纳尔0.18543726825.3926592516
JMD牙买加元17.11767462750.0584191499
MUR毛里求斯卢比4.75068684620.2104958783
GHS加纳塞地0.63372201841.5779789418
AOA安哥拉宽扎31.86646050550.0313809562
UYU乌拉圭比索4.28261182220.2335023676
AFN阿富汗尼9.70430651680.1030470336
LBP黎巴嫩镑205.47916005680.0048666736
XPFCFP 法郎13.81707348710.0723742261
TTD特立尼达元0.90978919691.0991557202
TZS坦桑尼亚先令310.45719775680.0032210559
ALL阿尔巴尼列克14.68477499800.0680977407
XCD东加勒比元0.36798757342.7174830679
GTQ危地马拉格查尔1.00000000001.0000000000
NPR尼泊尔卢比14.91862672540.0670302983
BOB玻利维亚诺0.94430517531.0589796881
ZWD津巴布韦元49.32862887200.0202722034
BBD巴巴多斯元0.27260916763.6682552128
CUC古巴可兑换比索0.13630458387.3365104256
LAK老挝基普1136.39373579470.0008799767
BND文莱元0.18287418035.4682405062
BWP博茨瓦纳普拉1.37127841430.7292465115
HNL洪都拉斯伦皮拉3.24693325620.3079829245
PYG巴拉圭瓜拉尼769.33928772950.0012998166
ETB埃塞俄比亚比尔3.75113439260.2665860231
NAD纳米比亚元1.73496228460.5763814054
PGK巴布亚新几内亚基那0.44470735582.2486697983
SDG苏丹镑2.46248501250.4060938422
MOP澳门元1.10187367430.9075450511
NIO尼加拉瓜科多巴4.27680173680.2338195833
BMD百慕大元0.13630458387.3365104256
KZT哈萨克斯坦坚戈44.87521048790.0222840180
PAB巴拿马巴波亚0.13630458387.3365104256
BAM波斯尼亚可兑换马尔卡0.22645983654.4157940562
GYD圭亚那元28.40464119740.0352055142
YER也门里亚尔34.06762300360.0293533834
MGA马尔加什阿里亚440.95924999590.0022677832
KYD开曼元0.11182968938.9421691676
MZN莫桑比克梅蒂卡尔8.24454413790.1212923338
RSD塞尔维亚第纳尔13.68549225710.0730700790
SCR塞舌尔卢比1.88518354850.5304523269
AMD亚美尼亚德拉姆65.83920293920.0151885192
SBD所罗门群岛元1.06654282460.9376088582
AZN阿塞拜疆马纳特0.23171781664.3155939174
SLL塞拉利昂利昂1070.00241971190.0009345773
TOP汤加潘加0.31061854883.2193827566
BZD伯利兹元0.27468649933.6405138308
MWK马拉维克瓦查98.57673220410.0101443817
GMD冈比亚达拉西6.42812412780.1555663799
BIF布隆迪法郎240.03159362650.0041661182
SOS索马里先令78.16916586880.0127927680
HTG海地古德8.61334438400.1160989223
GNF几内亚法郎1233.33929706500.0008108069
MVR马尔代夫拉菲亚2.11271922110.4733236627
MNT蒙古图格里克327.20152759630.0030562205
CDF刚果法郎214.06801821140.0046714124
STD圣多美多布拉2842.58503263700.0003517925
TJS塔吉克斯坦索莫尼1.22449216390.8166650873
KPW朝鲜元122.67446062530.0081516560
MMK缅元184.54277783570.0054187978
LSL巴索托洛蒂1.73496228460.5763814054
LRD利比里亚元18.30303939700.0546357344
KGS吉尔吉斯斯坦索姆9.33231121320.1071545919
GIP直布罗陀镑0.10160798379.8417463225
XPT铂(盎司)0.00015174236590.1194300590
MDL摩尔多瓦列伊2.27412371040.4397298157
CUP古巴比索3.61207147030.2768494500
KHR柬埔寨瑞尔551.05575429690.0018146984
MKD马其顿第纳尔7.10986233080.1406496995
VUV瓦努阿图瓦图14.76100381610.0677460701
MRO毛里塔尼亚乌吉亚48.59161868110.0205796808
ANG荷兰盾0.24466585614.0872070020
SZL斯威士兰里兰吉尼1.73496228460.5763814054
CVE佛得角埃斯库多12.76784085090.0783217783
SRD苏里南元1.01481190290.9854042874
XPD钯(盎司)0.00013746867274.3893230975
SVC萨尔瓦多科朗1.19266510810.8384583344
BSD巴哈马元0.13630458387.3365104256
XDR国际货币基金组织特别提款权0.095179445910.5064700701
RWF卢旺达法郎116.52430964830.0085819002
AWG阿鲁巴或荷兰盾0.24398520504.0986091763
DJF吉布提法郎24.22515735330.0412794016
BTN不丹努尔特鲁姆9.28063870940.1077512046
KMF科摩罗法郎56.96350717140.0175550989
WST萨摩亚塔拉0.35056090312.8525713827
SPL塞波加大公国 Luigino0.022717430544.0190627297
ERN厄立特里亚纳克法2.04456875680.4891006950
FKP福克兰群岛镑0.10160798379.8417463225
SHP圣赫勒拿镑0.10160798379.8417463225
JEP泽西岛镑0.10160798379.8417463225
TMT土库曼斯坦马纳特0.47841877202.0902189849
TVD图瓦卢元0.18006175625.5536501542
IMP曼岛镑0.10160798379.8417463225
GGP根西岛镑0.10160798379.8417463225
ZMW赞比亚克瓦查1.39629426930.7161814111
AD